61808 恒指瑞銀七甲牛Ｂ (R 牛證)
按盤價 
0.026 -0.019 (-42.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.045 | 19,240.890 | 133,550,000 | 20,680,000 | 10.340 | 26,290,000 | 0.048 | 24,460,000 | 0.052 |
| 08/01/2025 | 0.047 | 19,279.840 | 180,630,000 | 22,510,000 | 11.250 | 36,380,000 | 0.048 | 46,940,000 | 0.050 |
| 07/01/2025 | 0.065 | 19,447.580 | 5,188,890,000 | 11,950,000 | 5.970 | 2,500,890,000 | 0.052 | 2,512,440,000 | 0.052 |
| 06/01/2025 | 0.089 | 19,688.290 | 340,000 | 400,000 | 0.200 | 340,000 | 0.089 | ||
| 03/01/2025 | 0.097 | 19,760.270 | 150,000 | 60,000 | 0.030 | 150,000 | 0.093 | ||
| 02/01/2025 | 0.081 | 19,623.320 | 3,210,000 | 210,000 | 0.100 | 1,960,000 | 0.093 | 1,250,000 | 0.096 |
| 31/12/2024 | 0.129 | 20,059.950 | 1,220,000 | 920,000 | 0.460 | 600,000 | 0.133 | 620,000 | 0.129 |
| 30/12/2024 | 0.126 | 20,041.420 | 900,000 | 900,000 | 0.450 | 600,000 | 0.127 | 300,000 | 0.122 |
| 27/12/2024 | 0.125 | 20,090.460 | 540,000 | 1,200,000 | 0.600 | 540,000 | 0.124 | ||
| 24/12/2024 | 0.131 | 20,098.290 | 1,660,000 | 660,000 | 0.330 | 1,660,000 | 0.125 | ||
| 23/12/2024 | 0.107 | 19,883.130 | 1,820,000 | 2,320,000 | 1.160 | 110,000 | 0.108 | 1,710,000 | 0.103 |
| 20/12/2024 | 0.096 | 19,720.700 | 340,000 | 720,000 | 0.360 | 110,000 | 0.096 | 230,000 | 0.096 |
| 19/12/2024 | 0.097 | 19,752.510 | 100,000 | 600,000 | 0.300 | 100,000 | 0.088 | ||
| 18/12/2024 | 0.108 | 19,864.550 | 30,000 | 500,000 | 0.250 | 30,000 | 0.110 | ||
| 17/12/2024 | 0.098 | 19,700.480 | 2,650,000 | 530,000 | 0.270 | 1,070,000 | 0.096 | 1,580,000 | 0.098 |
| 16/12/2024 | 0.100 | 19,795.490 | 7,160,000 | 20,000 | 0.010 | 3,580,000 | 0.104 | 3,580,000 | 0.106 |
| 13/12/2024 | 0.116 | 19,971.240 | 0 | 20,000 | 0.010 | ||||
| 12/12/2024 | 0.156 | 20,397.050 | 30,000 | 20,000 | 0.010 | 30,000 | 0.165 | ||
| 11/12/2024 | 0.137 | 20,155.050 | 1,480,000 | 50,000 | 0.030 | 1,460,000 | 0.139 | 20,000 | 0.162 |
| 10/12/2024 | 0.151 | 20,311.280 | 3,700,000 | 1,490,000 | 0.740 | 1,760,000 | 0.183 | 1,760,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
