61810 恒指瑞銀七甲牛Ｇ (R 牛證)
按盤價 
0.147 +0.024 (+19.512%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.147 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.123 | 19,883.130 | 0 | 10,000 | 0.010 | ||||
| 20/12/2024 | 0.113 | 19,720.700 | 0 | 10,000 | 0.010 | ||||
| 19/12/2024 | 0.114 | 19,752.510 | 0 | 10,000 | 0.010 | ||||
| 18/12/2024 | 0.121 | 19,864.550 | 0 | 10,000 | 0.010 | ||||
| 17/12/2024 | 0.112 | 19,700.480 | 0 | 10,000 | 0.010 | ||||
| 16/12/2024 | 0.114 | 19,795.490 | 0 | 10,000 | 0.010 | ||||
| 13/12/2024 | 0.130 | 19,971.240 | 0 | 10,000 | 0.010 | ||||
| 12/12/2024 | 0.169 | 20,397.050 | 0 | 10,000 | 0.010 | ||||
| 11/12/2024 | 0.151 | 20,155.050 | 220,000 | 10,000 | 0.010 | 220,000 | 0.158 | ||
| 10/12/2024 | 0.166 | 20,311.280 | 20,000 | 230,000 | 0.110 | 20,000 | 0.185 | ||
| 09/12/2024 | 0.171 | 20,414.090 | 0 | 210,000 | 0.100 | ||||
| 06/12/2024 | 0.122 | 19,865.850 | 200,000 | 210,000 | 0.100 | 100,000 | 0.121 | 100,000 | 0.120 |
| 05/12/2024 | 0.087 | 19,560.440 | 10,000 | 210,000 | 0.100 | 10,000 | 0.087 | ||
| 04/12/2024 | 0.108 | 19,742.460 | 1,200,000 | 200,000 | 0.100 | 600,000 | 0.108 | 600,000 | 0.106 |
| 03/12/2024 | 0.102 | 19,746.320 | 0 | 200,000 | 0.100 | ||||
| 02/12/2024 | 0.087 | 19,550.290 | 0 | 200,000 | 0.100 | ||||
| 29/11/2024 | 0.077 | 19,423.610 | 1,260,000 | 200,000 | 0.100 | 880,000 | 0.087 | 380,000 | 0.087 |
| 28/11/2024 | 0.073 | 19,366.960 | 700,000 | 700,000 | 0.350 | 700,000 | 0.077 | ||
| 27/11/2024 | 0.096 | 19,603.130 | 20,000 | 0 | 0.000 | 10,000 | 0.059 | 10,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
