61849 平安華泰七四熊Ａ
按盤價 
0.102 -0.003 (-2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.105 | 56.850 | 1,850,000 | 0 | 0.000 | 1,050,000 | 0.094 | 800,000 | 0.092 |
| 10/06/2026 | 0.099 | 57.200 | 2,050,000 | 250,000 | 0.250 | 1,450,000 | 0.103 | 200,000 | 0.101 |
| 09/06/2026 | 0.103 | 56.900 | 1,700,000 | 1,500,000 | 1.500 | 450,000 | 0.104 | 400,000 | 0.104 |
| 08/06/2026 | 0.106 | 56.850 | 250,000 | 1,550,000 | 1.550 | 250,000 | 0.108 | ||
| 05/06/2026 | 0.103 | 56.900 | 2,450,000 | 1,300,000 | 1.300 | 1,050,000 | 0.098 | 1,350,000 | 0.098 |
| 04/06/2026 | 0.101 | 57.050 | 2,700,000 | 1,000,000 | 1.000 | 1,000,000 | 0.098 | 1,650,000 | 0.095 |
| 03/06/2026 | 0.096 | 57.800 | 500,000 | 350,000 | 0.350 | 500,000 | 0.097 | ||
| 02/06/2026 | 0.086 | 58.600 | 4,700,000 | 850,000 | 0.850 | 2,300,000 | 0.091 | 1,900,000 | 0.091 |
| 01/06/2026 | 0.090 | 58.173 | 22,600,000 | 1,250,000 | 1.250 | 10,950,000 | 0.089 | 11,150,000 | 0.089 |
| 29/05/2026 | 0.092 | 58.023 | 22,850,000 | 1,050,000 | 1.050 | 10,750,000 | 0.094 | 11,000,000 | 0.095 |
| 28/05/2026 | 0.100 | 57.223 | 2,000,000 | 800,000 | 0.800 | 750,000 | 0.102 | 1,000,000 | 0.100 |
| 27/05/2026 | 0.094 | 57.873 | 2,150,000 | 550,000 | 0.550 | 800,000 | 0.091 | 1,350,000 | 0.091 |
| 26/05/2026 | 58.623 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
