61862 平安匯豐五十牛Ｂ (R 牛證)
按盤價 
0.085 +0.004 (+4.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.081 | 36.350 | 4,830,000 | 12,435,000 | 20.730 | 1,740,000 | 0.083 | 1,165,000 | 0.086 |
| 28/06/2024 | 0.072 | 35.400 | 345,000 | 13,010,000 | 21.680 | 35,000 | 0.074 | ||
| 27/06/2024 | 0.075 | 35.950 | 1,205,000 | 12,975,000 | 21.630 | 150,000 | 0.077 | 840,000 | 0.078 |
| 26/06/2024 | 0.085 | 36.800 | 70,000 | 12,285,000 | 20.480 | ||||
| 25/06/2024 | 0.085 | 37.100 | 330,000 | 12,285,000 | 20.480 | 300,000 | 0.086 | 25,000 | 0.087 |
| 24/06/2024 | 0.083 | 36.700 | 400,000 | 12,560,000 | 20.930 | 60,000 | 0.080 | 340,000 | 0.079 |
| 21/06/2024 | 0.085 | 36.800 | 1,060,000 | 12,280,000 | 20.470 | 480,000 | 0.084 | 200,000 | 0.084 |
| 20/06/2024 | 0.090 | 37.400 | 1,005,000 | 12,560,000 | 20.930 | 485,000 | 0.092 | ||
| 19/06/2024 | 0.092 | 37.500 | 3,615,000 | 12,075,000 | 20.130 | 300,000 | 0.087 | 3,100,000 | 0.092 |
| 18/06/2024 | 0.080 | 36.100 | 25,000 | 9,275,000 | 15.460 | ||||
| 17/06/2024 | 0.081 | 36.300 | 375,000 | 9,275,000 | 15.460 | 25,000 | 0.081 | ||
| 14/06/2024 | 0.082 | 36.450 | 5,125,000 | 9,300,000 | 15.500 | 1,075,000 | 0.085 | 1,775,000 | 0.084 |
| 13/06/2024 | 0.082 | 36.500 | 1,625,000 | 8,600,000 | 14.330 | 765,000 | 0.086 | 705,000 | 0.091 |
| 12/06/2024 | 0.084 | 36.650 | 1,510,000 | 8,660,000 | 14.430 | 1,035,000 | 0.086 | ||
| 11/06/2024 | 0.091 | 37.450 | 410,000 | 7,625,000 | 12.710 | 320,000 | 0.090 | ||
| 07/06/2024 | 0.098 | 38.100 | 400,000 | 7,945,000 | 13.240 | 300,000 | 0.099 | ||
| 06/06/2024 | 0.107 | 38.934 | 340,000 | 7,645,000 | 12.740 | 220,000 | 0.103 | ||
| 05/06/2024 | 0.112 | 39.334 | 75,000 | 7,865,000 | 13.110 | 75,000 | 0.115 | ||
| 04/06/2024 | 0.112 | 39.184 | 50,000 | 7,940,000 | 13.230 | 50,000 | 0.115 | ||
| 03/06/2024 | 0.105 | 38.734 | 25,000 | 7,990,000 | 13.320 | 25,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
