| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.160 | 8.650 | 80,000 | 180,000 | 0.450 | 40,000 | 0.160 | 40,000 | 0.157 |
| 11/03/2026 | 0.200 | 9.060 | 0 | 180,000 | 0.450 | ||||
| 10/03/2026 | 0.220 | 9.260 | 0 | 180,000 | 0.450 | ||||
| 09/03/2026 | 0.207 | 9.150 | 0 | 180,000 | 0.450 | ||||
| 06/03/2026 | 0.227 | 9.370 | 0 | 180,000 | 0.450 | ||||
| 05/03/2026 | 0.202 | 9.100 | 0 | 180,000 | 0.450 | ||||
| 04/03/2026 | 0.193 | 8.990 | 0 | 180,000 | 0.450 | ||||
| 03/03/2026 | 0.215 | 9.220 | 0 | 180,000 | 0.450 | ||||
| 02/03/2026 | 0.249 | 9.580 | 0 | 180,000 | 0.450 | ||||
| 27/02/2026 | 0.280 | 9.900 | 0 | 180,000 | 0.450 | ||||
| 26/02/2026 | 0.246 | 9.540 | 0 | 180,000 | 0.450 | ||||
| 25/02/2026 | 0.295 | 9.990 | 0 | 180,000 | 0.450 | ||||
| 24/02/2026 | 0.305 | 10.060 | 0 | 180,000 | 0.450 | ||||
| 23/02/2026 | 0.350 | 10.610 | 0 | 180,000 | 0.450 | ||||
| 20/02/2026 | 0.340 | 10.520 | 0 | 180,000 | 0.450 | ||||
| 16/02/2026 | 0.310 | 10.250 | 0 | 180,000 | 0.450 | ||||
| 13/02/2026 | 0.305 | 10.110 | 0 | 180,000 | 0.450 | ||||
| 12/02/2026 | 0.310 | 10.140 | 0 | 180,000 | 0.450 | ||||
| 11/02/2026 | 0.340 | 10.480 | 40,000 | 180,000 | 0.450 | 40,000 | 0.340 | ||
| 10/02/2026 | 0.320 | 10.320 | 760,000 | 220,000 | 0.550 | 760,000 | 0.312 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF