61992 美團瑞銀六三牛Ｒ (R 牛證)
按盤價 
0.126 +0.016 (+14.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.110 | 101.500 | 5,780,000 | 5,780,000 | 11.560 | 1,710,000 | 0.101 | ||
| 10/12/2025 | 0.089 | 100.000 | 5,880,000 | 7,490,000 | 14.980 | 1,390,000 | 0.080 | 450,000 | 0.081 |
| 09/12/2025 | 0.066 | 97.350 | 5,330,000 | 8,430,000 | 16.860 | 2,160,000 | 0.074 | ||
| 08/12/2025 | 0.085 | 99.500 | 8,100,000 | 6,270,000 | 12.540 | 2,490,000 | 0.088 | 2,890,000 | 0.086 |
| 05/12/2025 | 0.084 | 99.050 | 11,850,000 | 5,870,000 | 11.740 | 2,210,000 | 0.064 | 1,240,000 | 0.073 |
| 04/12/2025 | 0.073 | 98.100 | 9,540,000 | 6,840,000 | 13.680 | 2,450,000 | 0.069 | ||
| 03/12/2025 | 0.048 | 95.900 | 12,880,000 | 4,390,000 | 8.780 | 4,950,000 | 0.052 | 3,120,000 | 0.060 |
| 02/12/2025 | 0.056 | 96.500 | 21,740,000 | 6,220,000 | 12.440 | 9,080,000 | 0.074 | 6,960,000 | 0.075 |
| 01/12/2025 | 0.083 | 99.550 | 67,540,000 | 8,340,000 | 16.680 | 34,980,000 | 0.098 | 20,300,000 | 0.098 |
| 28/11/2025 | 0.119 | 102.500 | 71,280,000 | 23,020,000 | 46.040 | 24,930,000 | 0.134 | 43,040,000 | 0.131 |
| 27/11/2025 | 0.136 | 104.000 | 45,420,000 | 4,910,000 | 9.820 | 19,440,000 | 0.128 | 18,980,000 | 0.127 |
| 26/11/2025 | 0.135 | 103.800 | 30,910,000 | 5,370,000 | 10.740 | 8,540,000 | 0.138 | 10,650,000 | 0.139 |
| 25/11/2025 | 0.076 | 98.250 | 40,070,000 | 3,260,000 | 6.520 | 19,650,000 | 0.078 | 19,000,000 | 0.078 |
| 24/11/2025 | 0.072 | 98.150 | 26,180,000 | 3,910,000 | 7.820 | 12,960,000 | 0.071 | 12,760,000 | 0.072 |
| 21/11/2025 | 0.045 | 95.550 | 15,210,000 | 4,110,000 | 8.220 | 8,070,000 | 0.052 | 2,850,000 | 0.058 |
| 20/11/2025 | 0.076 | 98.500 | 41,900,000 | 9,330,000 | 18.660 | 17,760,000 | 0.075 | 19,050,000 | 0.074 |
| 19/11/2025 | 0.073 | 98.000 | 9,030,000 | 8,040,000 | 16.080 | 3,320,000 | 0.076 | 1,920,000 | 0.077 |
| 18/11/2025 | 0.078 | 98.600 | 16,000,000 | 9,440,000 | 18.880 | 5,440,000 | 0.085 | 4,850,000 | 0.086 |
| 17/11/2025 | 0.095 | 100.300 | 16,820,000 | 10,030,000 | 20.060 | 6,710,000 | 0.104 | 5,710,000 | 0.099 |
| 14/11/2025 | 0.093 | 100.000 | 166,220,000 | 11,030,000 | 22.060 | 79,370,000 | 0.095 | 81,230,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
