62139 小米摩通八甲熊Ａ (R 熊證)
按盤價 
0.115 -0.008 (-6.504%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.123 | 25.920 | 4,480,000 | 1,050,000 | 1.312 | 1,870,000 | 0.125 | 2,250,000 | 0.124 |
| 09/09/2026 | 0.116 | 26.380 | 5,800,000 | 670,000 | 0.838 | 3,110,000 | 0.115 | 2,370,000 | 0.114 |
| 08/09/2026 | 0.105 | 26.920 | 5,650,000 | 1,410,000 | 1.762 | 2,270,000 | 0.109 | 2,660,000 | 0.108 |
| 07/09/2026 | 0.097 | 27.500 | 4,370,000 | 1,020,000 | 1.275 | 1,910,000 | 0.101 | 1,610,000 | 0.098 |
| 04/09/2026 | 0.084 | 28.440 | 12,880,000 | 1,320,000 | 1.650 | 5,180,000 | 0.083 | 5,470,000 | 0.082 |
| 03/09/2026 | 0.098 | 27.440 | 8,140,000 | 1,030,000 | 1.287 | 4,140,000 | 0.094 | 3,250,000 | 0.092 |
| 02/09/2026 | 0.088 | 28.060 | 5,300,000 | 1,920,000 | 2.400 | 1,930,000 | 0.090 | 1,710,000 | 0.094 |
| 01/09/2026 | 0.095 | 27.560 | 7,200,000 | 2,140,000 | 2.675 | 2,880,000 | 0.094 | 3,740,000 | 0.094 |
| 31/08/2026 | 0.095 | 27.620 | 2,300,000 | 1,280,000 | 1.600 | 1,770,000 | 0.095 | 380,000 | 0.093 |
| 28/08/2026 | 0.092 | 27.820 | 900,000 | 2,670,000 | 3.338 | ||||
| 27/08/2026 | 0.097 | 27.480 | 5,380,000 | 2,670,000 | 3.338 | 2,650,000 | 0.091 | 1,740,000 | 0.092 |
| 26/08/2026 | 0.081 | 28.460 | 4,920,000 | 3,580,000 | 4.475 | 1,400,000 | 0.083 | 780,000 | 0.080 |
| 25/08/2026 | 0.093 | 27.760 | 2,180,000 | 4,200,000 | 5.250 | 100,000 | 0.091 | 1,470,000 | 0.088 |
| 24/08/2026 | 0.093 | 27.820 | 3,420,000 | 2,830,000 | 3.537 | 1,520,000 | 0.090 | 1,170,000 | 0.090 |
| 21/08/2026 | 0.073 | 29.020 | 3,050,000 | 3,180,000 | 3.975 | 760,000 | 0.074 | 1,220,000 | 0.078 |
| 20/08/2026 | 0.092 | 27.760 | 5,010,000 | 2,720,000 | 3.400 | 1,920,000 | 0.086 | 1,970,000 | 0.088 |
| 19/08/2026 | 0.098 | 27.440 | 2,360,000 | 2,670,000 | 3.338 | 460,000 | 0.098 | 1,240,000 | 0.094 |
| 18/08/2026 | 0.117 | 26.180 | 120,000 | 1,890,000 | 2.362 | 80,000 | 0.125 | 40,000 | 0.120 |
| 17/08/2026 | 0.124 | 25.880 | 110,000 | 1,930,000 | 2.412 | 70,000 | 0.123 | 30,000 | 0.123 |
| 14/08/2026 | 0.128 | 25.620 | 780,000 | 1,970,000 | 2.462 | 630,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
