62289 中芯法興八乙熊Ｅ (R 熊證)
按盤價 
0.224 +0.012 (+5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.212 | 63.100 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.210 | 63.750 | 120,000 | 0 | 0.000 | 60,000 | 0.210 | 60,000 | 0.200 |
| 10/03/2026 | 0.208 | 64.200 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.233 | 60.850 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.219 | 61.800 | 5,000 | 0 | 0.000 | 5,000 | 0.219 | ||
| 05/03/2026 | 0.226 | 61.500 | 0 | 5,000 | 0.005 | ||||
| 04/03/2026 | 0.226 | 61.250 | 0 | 5,000 | 0.005 | ||||
| 03/03/2026 | 0.221 | 62.550 | 0 | 5,000 | 0.005 | ||||
| 02/03/2026 | 0.198 | 64.600 | 0 | 5,000 | 0.005 | ||||
| 27/02/2026 | 0.170 | 68.000 | 0 | 5,000 | 0.005 | ||||
| 26/02/2026 | 0.170 | 67.600 | 0 | 5,000 | 0.005 | ||||
| 25/02/2026 | 0.155 | 69.850 | 0 | 5,000 | 0.005 | ||||
| 24/02/2026 | 0.155 | 69.400 | 160,000 | 5,000 | 0.005 | 80,000 | 0.154 | ||
| 23/02/2026 | 0.146 | 71.100 | 2,050,000 | 85,000 | 0.085 | 975,000 | 0.145 | 1,015,000 | 0.146 |
| 20/02/2026 | 0.169 | 67.700 | 60,000 | 45,000 | 0.045 | 60,000 | 0.165 | ||
| 16/02/2026 | 0.148 | 69.900 | 0 | 105,000 | 0.105 | ||||
| 13/02/2026 | 0.145 | 70.350 | 3,715,000 | 105,000 | 0.105 | 2,125,000 | 0.149 | 1,590,000 | 0.152 |
| 12/02/2026 | 0.151 | 69.800 | 1,240,000 | 640,000 | 0.640 | 1,195,000 | 0.151 | ||
| 11/02/2026 | 0.155 | 70.000 | 1,985,000 | 1,835,000 | 1.835 | 635,000 | 0.156 | 1,250,000 | 0.158 |
| 10/02/2026 | 0.137 | 71.550 | 6,220,000 | 1,220,000 | 1.220 | 2,535,000 | 0.138 | 3,685,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
