62550 港交匯豐七一牛Ａ (R 牛證)
按盤價 
0.036 -0.008 (-18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.044 | 397.000 | 485,000 | 3,135,000 | 3.920 | 485,000 | 0.047 | ||
| 09/09/2026 | 0.052 | 400.400 | 5,440,000 | 2,650,000 | 3.310 | 2,580,000 | 0.053 | 2,860,000 | 0.054 |
| 08/09/2026 | 0.055 | 402.000 | 4,745,000 | 2,370,000 | 2.960 | 3,700,000 | 0.055 | 1,040,000 | 0.055 |
| 07/09/2026 | 0.060 | 404.000 | 4,655,000 | 5,030,000 | 6.290 | 1,060,000 | 0.061 | 2,000,000 | 0.060 |
| 04/09/2026 | 0.071 | 408.800 | 4,220,000 | 4,090,000 | 5.110 | 390,000 | 0.073 | 1,410,000 | 0.072 |
| 03/09/2026 | 0.057 | 403.400 | 690,000 | 3,070,000 | 3.840 | 215,000 | 0.063 | 475,000 | 0.062 |
| 02/09/2026 | 0.057 | 404.400 | 1,200,000 | 2,810,000 | 3.510 | 1,200,000 | 0.050 | ||
| 01/09/2026 | 0.063 | 405.600 | 825,000 | 1,610,000 | 2.010 | 200,000 | 0.065 | 290,000 | 0.071 |
| 31/08/2026 | 0.083 | 417.770 | 865,000 | 1,520,000 | 1.900 | 440,000 | 0.079 | 425,000 | 0.080 |
| 28/08/2026 | 0.085 | 416.570 | 2,500,000 | 1,535,000 | 1.920 | 1,965,000 | 0.086 | 225,000 | 0.084 |
| 27/08/2026 | 0.080 | 414.770 | 2,340,000 | 3,275,000 | 4.090 | 1,225,000 | 0.079 | 1,005,000 | 0.077 |
| 26/08/2026 | 0.078 | 413.370 | 3,215,000 | 3,495,000 | 4.370 | 740,000 | 0.081 | 1,570,000 | 0.081 |
| 25/08/2026 | 0.072 | 410.370 | 1,290,000 | 2,665,000 | 3.330 | 675,000 | 0.070 | 285,000 | 0.071 |
| 24/08/2026 | 0.073 | 410.370 | 3,415,000 | 3,055,000 | 3.820 | 850,000 | 0.074 | 2,185,000 | 0.072 |
| 21/08/2026 | 0.078 | 413.570 | 5,205,000 | 1,720,000 | 2.150 | 1,500,000 | 0.077 | 2,315,000 | 0.079 |
| 20/08/2026 | 0.075 | 410.370 | 1,660,000 | 905,000 | 1.130 | 1,115,000 | 0.070 | 140,000 | 0.067 |
| 19/08/2026 | 0.068 | 407.170 | 1,955,000 | 1,880,000 | 2.350 | 695,000 | 0.057 | 925,000 | 0.049 |
| 18/08/2026 | 0.053 | 397.570 | 0 | 1,650,000 | 2.060 | ||||
| 17/08/2026 | 0.055 | 398.770 | 1,080,000 | 1,650,000 | 2.060 | 470,000 | 0.056 | 395,000 | 0.057 |
| 14/08/2026 | 0.056 | 398.970 | 0 | 1,725,000 | 2.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
