62624 平安法興五三牛Ａ (R 牛證)
按盤價 
0.121 +0.003 (+2.542%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.118 | 36.350 | 320,000 | 925,000 | 0.925 | 310,000 | 0.110 | ||
| 28/06/2024 | 0.108 | 35.400 | 240,000 | 1,235,000 | 1.235 | 240,000 | 0.112 | ||
| 27/06/2024 | 0.114 | 35.950 | 150,000 | 995,000 | 0.995 | 150,000 | 0.118 | ||
| 26/06/2024 | 0.122 | 36.800 | 100,000 | 845,000 | 0.845 | 100,000 | 0.125 | ||
| 25/06/2024 | 0.125 | 37.100 | 130,000 | 945,000 | 0.945 | 130,000 | 0.124 | ||
| 24/06/2024 | 0.122 | 36.700 | 130,000 | 1,075,000 | 1.075 | 130,000 | 0.119 | ||
| 21/06/2024 | 0.123 | 36.800 | 100,000 | 945,000 | 0.945 | 100,000 | 0.126 | ||
| 20/06/2024 | 0.128 | 37.400 | 0 | 845,000 | 0.845 | ||||
| 19/06/2024 | 0.128 | 37.500 | 100,000 | 845,000 | 0.845 | 100,000 | 0.125 | ||
| 18/06/2024 | 0.116 | 36.100 | 150,000 | 945,000 | 0.945 | 150,000 | 0.116 | ||
| 17/06/2024 | 0.119 | 36.300 | 0 | 795,000 | 0.795 | ||||
| 14/06/2024 | 0.119 | 36.450 | 0 | 795,000 | 0.795 | ||||
| 13/06/2024 | 0.119 | 36.500 | 0 | 795,000 | 0.795 | ||||
| 12/06/2024 | 0.121 | 36.650 | 25,000 | 795,000 | 0.795 | 25,000 | 0.122 | ||
| 11/06/2024 | 0.130 | 37.450 | 0 | 770,000 | 0.770 | ||||
| 07/06/2024 | 0.136 | 38.100 | 0 | 770,000 | 0.770 | ||||
| 06/06/2024 | 0.147 | 38.934 | 0 | 770,000 | 0.770 | ||||
| 05/06/2024 | 0.147 | 39.334 | 0 | 770,000 | 0.770 | ||||
| 04/06/2024 | 0.147 | 39.184 | 0 | 770,000 | 0.770 | ||||
| 03/06/2024 | 0.142 | 38.734 | 0 | 770,000 | 0.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
