62666 百度瑞銀五二牛Ａ (R 牛證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.010 | 85.250 | 0 | 20,437,500 | 20.440 | ||||
| 27/06/2024 | 0.010 | 86.100 | 1,067,500 | 20,437,500 | 20.440 | ||||
| 26/06/2024 | 0.012 | 87.300 | 6,860,000 | 20,437,500 | 20.440 | 1,752,500 | 0.012 | 4,297,500 | 0.012 |
| 25/06/2024 | 0.010 | 86.900 | 5,172,500 | 17,892,500 | 17.890 | 1,785,000 | 0.010 | 1,682,500 | 0.011 |
| 24/06/2024 | 0.010 | 86.350 | 482,500 | 17,995,000 | 18.000 | ||||
| 21/06/2024 | 0.012 | 87.350 | 11,105,000 | 17,995,000 | 18.000 | 50,000 | 0.011 | 6,992,500 | 0.012 |
| 20/06/2024 | 0.016 | 88.850 | 2,975,000 | 11,052,500 | 11.050 | 170,000 | 0.017 | 2,705,000 | 0.018 |
| 19/06/2024 | 0.019 | 90.450 | 2,780,000 | 8,517,500 | 8.520 | 1,007,500 | 0.018 | 990,000 | 0.018 |
| 18/06/2024 | 0.016 | 88.400 | 7,825,000 | 8,535,000 | 8.540 | 2,395,000 | 0.016 | 5,030,000 | 0.016 |
| 17/06/2024 | 0.020 | 90.650 | 3,445,000 | 5,900,000 | 5.900 | 2,040,000 | 0.018 | 1,155,000 | 0.020 |
| 14/06/2024 | 0.023 | 91.600 | 190,000 | 6,785,000 | 6.780 | 40,000 | 0.023 | 150,000 | 0.023 |
| 13/06/2024 | 0.024 | 92.450 | 70,000 | 6,675,000 | 6.680 | 70,000 | 0.023 | ||
| 12/06/2024 | 0.022 | 91.350 | 10,000 | 6,745,000 | 6.740 | 10,000 | 0.024 | ||
| 11/06/2024 | 0.024 | 92.750 | 255,000 | 6,735,000 | 6.730 | 255,000 | 0.024 | ||
| 07/06/2024 | 0.029 | 94.600 | 525,000 | 6,480,000 | 6.480 | 300,000 | 0.030 | 100,000 | 0.030 |
| 06/06/2024 | 0.029 | 94.650 | 1,525,000 | 6,680,000 | 6.680 | 550,000 | 0.030 | 915,000 | 0.031 |
| 05/06/2024 | 0.027 | 93.950 | 535,000 | 6,315,000 | 6.310 | 60,000 | 0.029 | 475,000 | 0.028 |
| 04/06/2024 | 0.029 | 94.300 | 350,000 | 5,900,000 | 5.900 | 350,000 | 0.029 | ||
| 03/06/2024 | 0.029 | 95.000 | 850,000 | 5,550,000 | 5.550 | 200,000 | 0.031 | 650,000 | 0.031 |
| 31/05/2024 | 0.027 | 93.500 | 212,500 | 5,100,000 | 5.100 | 212,500 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
