62692 石藥法興七乙牛Ａ (R 牛證)
按盤價 
0.119 -0.005 (-4.032%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.124 | 8.410 | 1,604,000 | 272,000 | 0.680 | 786,000 | 0.149 | 798,000 | 0.145 |
| 27/04/2026 | 0.163 | 8.810 | 582,000 | 260,000 | 0.650 | 254,000 | 0.164 | 328,000 | 0.164 |
| 24/04/2026 | 0.179 | 8.980 | 20,000 | 186,000 | 0.465 | 20,000 | 0.180 | ||
| 23/04/2026 | 0.170 | 8.920 | 8,000 | 206,000 | 0.515 | ||||
| 22/04/2026 | 0.159 | 8.770 | 202,000 | 206,000 | 0.515 | 72,000 | 0.168 | 110,000 | 0.169 |
| 21/04/2026 | 0.179 | 8.970 | 0 | 168,000 | 0.420 | ||||
| 20/04/2026 | 0.180 | 9.010 | 0 | 168,000 | 0.420 | ||||
| 17/04/2026 | 0.178 | 8.960 | 44,000 | 168,000 | 0.420 | 24,000 | 0.172 | ||
| 16/04/2026 | 0.218 | 9.350 | 0 | 144,000 | 0.360 | ||||
| 15/04/2026 | 0.221 | 9.440 | 0 | 144,000 | 0.360 | ||||
| 14/04/2026 | 0.195 | 9.160 | 52,000 | 144,000 | 0.360 | 46,000 | 0.192 | ||
| 13/04/2026 | 0.183 | 9.000 | 0 | 190,000 | 0.475 | ||||
| 10/04/2026 | 0.205 | 9.260 | 0 | 190,000 | 0.475 | ||||
| 09/04/2026 | 0.195 | 9.110 | 56,000 | 190,000 | 0.475 | 56,000 | 0.211 | ||
| 08/04/2026 | 0.215 | 9.310 | 278,000 | 134,000 | 0.335 | 90,000 | 0.231 | 164,000 | 0.232 |
| 02/04/2026 | 0.246 | 9.710 | 512,000 | 60,000 | 0.150 | 398,000 | 0.248 | 104,000 | 0.249 |
| 01/04/2026 | 0.243 | 9.620 | 310,000 | 354,000 | 0.885 | 100,000 | 0.233 | 200,000 | 0.250 |
| 31/03/2026 | 0.192 | 9.100 | 362,000 | 254,000 | 0.635 | 74,000 | 0.212 | 288,000 | 0.205 |
| 30/03/2026 | 0.212 | 9.280 | 250,000 | 40,000 | 0.100 | 210,000 | 0.220 | 40,000 | 0.210 |
| 27/03/2026 | 0.211 | 9.290 | 516,000 | 210,000 | 0.525 | 116,000 | 0.184 | 200,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
