62692 石藥法興七乙牛Ａ (R 牛證)
按盤價 
0.145 -0.010 (-6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.155 | 8.650 | 10,000 | 50,000 | 0.125 | 10,000 | 0.157 | ||
| 11/03/2026 | 0.195 | 9.060 | 0 | 40,000 | 0.100 | ||||
| 10/03/2026 | 0.213 | 9.260 | 0 | 40,000 | 0.100 | ||||
| 09/03/2026 | 0.203 | 9.150 | 0 | 40,000 | 0.100 | ||||
| 06/03/2026 | 0.221 | 9.370 | 0 | 40,000 | 0.100 | ||||
| 05/03/2026 | 0.195 | 9.100 | 0 | 40,000 | 0.100 | ||||
| 04/03/2026 | 0.189 | 8.990 | 0 | 40,000 | 0.100 | ||||
| 03/03/2026 | 0.207 | 9.220 | 110,000 | 40,000 | 0.100 | 100,000 | 0.226 | 10,000 | 0.206 |
| 02/03/2026 | 0.240 | 9.580 | 10,000 | 130,000 | 0.325 | ||||
| 27/02/2026 | 0.265 | 9.900 | 0 | 130,000 | 0.325 | ||||
| 26/02/2026 | 0.241 | 9.540 | 280,000 | 130,000 | 0.325 | 136,000 | 0.271 | 134,000 | 0.258 |
| 25/02/2026 | 0.290 | 9.990 | 570,000 | 132,000 | 0.330 | 292,000 | 0.305 | 278,000 | 0.296 |
| 24/02/2026 | 0.300 | 10.060 | 562,000 | 146,000 | 0.365 | 346,000 | 0.308 | 216,000 | 0.298 |
| 23/02/2026 | 0.350 | 10.610 | 238,000 | 276,000 | 0.690 | 238,000 | 0.365 | ||
| 20/02/2026 | 0.340 | 10.520 | 718,000 | 514,000 | 1.285 | 224,000 | 0.322 | 494,000 | 0.331 |
| 16/02/2026 | 0.305 | 10.250 | 92,000 | 244,000 | 0.610 | 92,000 | 0.305 | ||
| 13/02/2026 | 0.300 | 10.110 | 0 | 336,000 | 0.840 | ||||
| 12/02/2026 | 0.305 | 10.140 | 0 | 336,000 | 0.840 | ||||
| 11/02/2026 | 0.335 | 10.480 | 398,000 | 336,000 | 0.840 | 140,000 | 0.335 | 258,000 | 0.335 |
| 10/02/2026 | 0.320 | 10.320 | 740,000 | 218,000 | 0.545 | 430,000 | 0.305 | 200,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
