62695 中芯法興八乙熊Ｙ (R 熊證)
按盤價 
0.219 +0.018 (+8.955%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.201 | 71.550 | 4,225,000 | 5,830,000 | 5.830 | 1,190,000 | 0.201 | 3,025,000 | 0.203 |
| 09/02/2026 | 0.209 | 70.350 | 260,000 | 3,995,000 | 3.995 | 50,000 | 0.209 | ||
| 06/02/2026 | 0.232 | 67.600 | 5,325,000 | 4,045,000 | 4.045 | 4,940,000 | 0.241 | 225,000 | 0.231 |
| 05/02/2026 | 0.235 | 67.450 | 1,210,000 | 8,760,000 | 8.760 | 710,000 | 0.243 | ||
| 04/02/2026 | 0.225 | 68.750 | 6,625,000 | 9,470,000 | 9.470 | 6,300,000 | 0.227 | ||
| 03/02/2026 | 0.212 | 70.450 | 2,735,000 | 3,170,000 | 3.170 | 2,525,000 | 0.201 | ||
| 02/02/2026 | 0.197 | 72.200 | 3,550,000 | 5,695,000 | 5.695 | 1,000,000 | 0.198 | 1,800,000 | 0.191 |
| 30/01/2026 | 0.169 | 75.400 | 1,335,000 | 4,895,000 | 4.895 | 275,000 | 0.162 | ||
| 29/01/2026 | 0.160 | 77.250 | 330,000 | 4,620,000 | 4.620 | 145,000 | 0.150 | ||
| 28/01/2026 | 0.139 | 79.300 | 8,080,000 | 4,765,000 | 4.765 | 4,935,000 | 0.146 | 2,700,000 | 0.148 |
| 27/01/2026 | 0.161 | 76.600 | 8,740,000 | 7,000,000 | 7.000 | 2,670,000 | 0.163 | 4,860,000 | 0.167 |
| 26/01/2026 | 0.171 | 75.550 | 720,000 | 4,810,000 | 4.810 | 310,000 | 0.175 | ||
| 23/01/2026 | 0.150 | 78.100 | 3,895,000 | 5,120,000 | 5.120 | 3,545,000 | 0.154 | ||
| 22/01/2026 | 0.153 | 77.850 | 2,345,000 | 8,665,000 | 8.665 | 475,000 | 0.156 | ||
| 21/01/2026 | 0.154 | 77.250 | 15,875,000 | 9,140,000 | 9.140 | 6,695,000 | 0.162 | 8,815,000 | 0.158 |
| 20/01/2026 | 0.176 | 74.500 | 1,310,000 | 7,020,000 | 7.020 | 415,000 | 0.161 | ||
| 19/01/2026 | 0.158 | 77.000 | 2,115,000 | 6,605,000 | 6.605 | 1,485,000 | 0.149 | ||
| 16/01/2026 | 0.143 | 79.200 | 2,285,000 | 5,120,000 | 5.120 | 1,355,000 | 0.143 | 555,000 | 0.144 |
| 15/01/2026 | 0.156 | 77.350 | 1,480,000 | 5,920,000 | 5.920 | 1,140,000 | 0.156 | ||
| 14/01/2026 | 0.171 | 75.950 | 85,000 | 4,780,000 | 4.780 | 85,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
