62695 中芯法興八乙熊Ｙ (R 熊證)
按盤價 
0.083 -0.053 (-38.971%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.136 | 79.850 | 6,470,000 | 3,210,000 | 3.210 | 2,900,000 | 0.169 | 2,835,000 | 0.155 |
| 21/05/2026 | 0.187 | 74.200 | 4,045,000 | 3,275,000 | 3.275 | 650,000 | 0.161 | 1,310,000 | 0.153 |
| 20/05/2026 | 0.175 | 75.150 | 7,435,000 | 2,615,000 | 2.615 | 1,950,000 | 0.178 | 2,915,000 | 0.176 |
| 19/05/2026 | 0.232 | 68.500 | 85,000 | 1,650,000 | 1.650 | ||||
| 18/05/2026 | 0.231 | 68.700 | 225,000 | 1,650,000 | 1.650 | ||||
| 15/05/2026 | 0.209 | 71.150 | 3,590,000 | 1,650,000 | 1.650 | 1,690,000 | 0.179 | 1,140,000 | 0.190 |
| 14/05/2026 | 0.203 | 71.500 | 570,000 | 2,200,000 | 2.200 | 500,000 | 0.187 | ||
| 13/05/2026 | 0.182 | 74.150 | 320,000 | 2,700,000 | 2.700 | 260,000 | 0.180 | ||
| 12/05/2026 | 0.161 | 76.600 | 1,060,000 | 2,960,000 | 2.960 | 640,000 | 0.166 | ||
| 11/05/2026 | 0.163 | 76.600 | 9,765,000 | 2,320,000 | 2.320 | 4,285,000 | 0.162 | 5,300,000 | 0.163 |
| 08/05/2026 | 0.190 | 73.350 | 290,000 | 1,305,000 | 1.305 | ||||
| 07/05/2026 | 0.164 | 76.750 | 1,925,000 | 1,305,000 | 1.305 | 940,000 | 0.164 | 805,000 | 0.163 |
| 06/05/2026 | 0.180 | 74.850 | 6,335,000 | 1,440,000 | 1.440 | 3,400,000 | 0.157 | 2,705,000 | 0.155 |
| 05/05/2026 | 0.214 | 70.800 | 875,000 | 2,135,000 | 2.135 | 760,000 | 0.213 | ||
| 04/05/2026 | 0.197 | 72.150 | 110,000 | 1,375,000 | 1.375 | 80,000 | 0.187 | ||
| 30/04/2026 | 0.213 | 70.900 | 1,340,000 | 1,295,000 | 1.295 | 755,000 | 0.216 | 525,000 | 0.216 |
| 29/04/2026 | 0.255 | 65.800 | 40,000 | 1,525,000 | 1.525 | 30,000 | 0.255 | ||
| 28/04/2026 | 0.250 | 66.050 | 465,000 | 1,555,000 | 1.555 | ||||
| 27/04/2026 | 0.231 | 68.250 | 435,000 | 1,555,000 | 1.555 | 385,000 | 0.230 | ||
| 24/04/2026 | 0.270 | 64.300 | 0 | 1,940,000 | 1.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
