62761 美團法興六十牛Ｅ (R 牛證)
按盤價 
0.067 -0.006 (-8.219%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.073 | 76.700 | 15,170,000 | 10,980,000 | 10.980 | 4,360,000 | 0.068 | 5,190,000 | 0.070 |
| 11/03/2026 | 0.082 | 77.400 | 16,030,000 | 10,150,000 | 10.150 | 5,820,000 | 0.082 | 4,350,000 | 0.083 |
| 10/03/2026 | 0.100 | 79.100 | 48,100,000 | 11,620,000 | 11.620 | 20,410,000 | 0.101 | 20,760,000 | 0.101 |
| 09/03/2026 | 0.096 | 78.700 | 12,720,000 | 11,270,000 | 11.270 | 2,620,000 | 0.089 | 5,000,000 | 0.083 |
| 06/03/2026 | 0.088 | 76.850 | 60,870,000 | 8,890,000 | 8.890 | 24,470,000 | 0.063 | 30,210,000 | 0.064 |
| 05/03/2026 | 0.050 | 74.500 | 45,860,000 | 3,150,000 | 3.150 | 20,700,000 | 0.055 | 21,380,000 | 0.055 |
| 04/03/2026 | 0.063 | 75.400 | 3,100,000 | 2,470,000 | 2.470 | 2,090,000 | 0.050 | 400,000 | 0.061 |
| 03/03/2026 | 0.063 | 75.650 | 8,470,000 | 4,160,000 | 4.160 | 2,380,000 | 0.080 | 3,510,000 | 0.078 |
| 02/03/2026 | 0.083 | 77.400 | 67,220,000 | 3,030,000 | 3.030 | 31,740,000 | 0.097 | 33,560,000 | 0.096 |
| 27/02/2026 | 0.125 | 81.150 | 3,200,000 | 1,210,000 | 1.210 | 1,500,000 | 0.128 | 820,000 | 0.128 |
| 26/02/2026 | 0.116 | 80.450 | 4,320,000 | 1,890,000 | 1.890 | 1,640,000 | 0.123 | 2,410,000 | 0.125 |
| 25/02/2026 | 0.140 | 82.700 | 860,000 | 1,120,000 | 1.120 | 190,000 | 0.139 | ||
| 24/02/2026 | 0.125 | 81.400 | 8,820,000 | 930,000 | 0.930 | 3,340,000 | 0.125 | 4,270,000 | 0.127 |
| 23/02/2026 | 0.166 | 85.000 | 400,000 | 0 | 0.000 | 200,000 | 0.180 | ||
| 20/02/2026 | 0.119 | 80.750 | 220,000 | 200,000 | 0.200 | 10,000 | 0.114 | 210,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
