62781 恒指法興九四熊Ｙ (R 熊證)
按盤價 
0.075 +0.006 (+8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.069 | 24,954.470 | 7,650,000 | 28,510,000 | 7.128 | 3,120,000 | 0.071 | 890,000 | 0.071 |
| 09/09/2026 | 0.058 | 25,274.960 | 13,120,000 | 30,740,000 | 7.685 | 4,030,000 | 0.058 | 170,000 | 0.059 |
| 08/09/2026 | 0.056 | 25,317.180 | 10,850,000 | 34,600,000 | 8.650 | 980,000 | 0.055 | 510,000 | 0.056 |
| 07/09/2026 | 0.052 | 25,413.120 | 21,610,000 | 35,070,000 | 8.768 | 10,040,000 | 0.050 | 20,000 | 0.046 |
| 04/09/2026 | 0.039 | 25,650.870 | 348,470,000 | 45,090,000 | 11.272 | 137,230,000 | 0.036 | 167,580,000 | 0.036 |
| 03/09/2026 | 0.062 | 25,213.310 | 15,250,000 | 14,740,000 | 3.685 | 1,960,000 | 0.052 | 1,460,000 | 0.050 |
| 02/09/2026 | 0.057 | 25,311.210 | 13,510,000 | 15,240,000 | 3.810 | 3,040,000 | 0.067 | 1,280,000 | 0.059 |
| 01/09/2026 | 0.057 | 25,329.730 | 12,550,000 | 17,000,000 | 4.250 | 2,790,000 | 0.060 | 1,420,000 | 0.055 |
| 31/08/2026 | 0.049 | 25,566.990 | 17,760,000 | 18,370,000 | 4.592 | 5,220,000 | 0.054 | 3,680,000 | 0.052 |
| 28/08/2026 | 0.047 | 25,584.790 | 20,320,000 | 19,910,000 | 4.978 | 3,660,000 | 0.048 | 5,170,000 | 0.045 |
| 27/08/2026 | 0.047 | 25,565.740 | 15,960,000 | 18,400,000 | 4.600 | 4,620,000 | 0.049 | ||
| 26/08/2026 | 0.044 | 25,652.970 | 38,520,000 | 23,020,000 | 5.755 | 2,890,000 | 0.041 | 5,680,000 | 0.040 |
| 25/08/2026 | 0.050 | 25,511.100 | 11,190,000 | 20,230,000 | 5.058 | 1,720,000 | 0.050 | 250,000 | 0.049 |
| 24/08/2026 | 0.052 | 25,517.330 | 37,190,000 | 21,700,000 | 5.425 | 21,280,000 | 0.048 | ||
| 21/08/2026 | 0.028 | 26,009.460 | 36,440,000 | 42,980,000 | 10.745 | 1,080,000 | 0.033 | 11,600,000 | 0.032 |
| 20/08/2026 | 0.040 | 25,698.490 | 42,080,000 | 32,460,000 | 8.115 | 2,390,000 | 0.040 | 17,260,000 | 0.039 |
| 19/08/2026 | 0.052 | 25,495.070 | 17,590,000 | 17,590,000 | 4.398 | 4,960,000 | 0.056 | 2,750,000 | 0.053 |
| 18/08/2026 | 0.052 | 25,471.150 | 20,800,000 | 19,800,000 | 4.950 | 3,040,000 | 0.059 | 2,070,000 | 0.057 |
| 17/08/2026 | 0.053 | 25,453.230 | 14,200,000 | 20,770,000 | 5.192 | 690,000 | 0.051 | 7,110,000 | 0.052 |
| 14/08/2026 | 0.068 | 25,116.850 | 12,880,000 | 14,350,000 | 3.588 | 3,160,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
