62794 騰訊法興七一牛Ｄ (R 牛證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.116 | 434.000 | 2,655,000 | ||||||
| 08/09/2026 | 0.118 | 435.400 | 2,940,000 | 6,870,000 | 8.588 | 720,000 | 0.124 | 1,790,000 | 0.124 |
| 07/09/2026 | 0.125 | 438.400 | 185,000 | 5,800,000 | 7.250 | 110,000 | 0.126 | ||
| 04/09/2026 | 0.135 | 442.800 | 1,705,000 | 5,690,000 | 7.112 | 530,000 | 0.133 | 75,000 | 0.135 |
| 03/09/2026 | 0.113 | 433.000 | 1,370,000 | 6,145,000 | 7.681 | 345,000 | 0.116 | ||
| 02/09/2026 | 0.126 | 438.200 | 1,860,000 | 5,800,000 | 7.250 | 440,000 | 0.126 | ||
| 01/09/2026 | 0.135 | 441.400 | 1,820,000 | 5,360,000 | 6.700 | 390,000 | 0.134 | 1,170,000 | 0.137 |
| 31/08/2026 | 0.154 | 453.000 | 390,000 | 4,580,000 | 5.725 | 5,000 | 0.153 | 270,000 | 0.145 |
| 28/08/2026 | 0.160 | 455.200 | 455,000 | 4,315,000 | 5.394 | 15,000 | 0.165 | ||
| 27/08/2026 | 0.146 | 447.800 | 10,000 | 4,330,000 | 5.412 | ||||
| 26/08/2026 | 0.142 | 445.400 | 130,000 | 4,330,000 | 5.412 | 65,000 | 0.144 | ||
| 25/08/2026 | 0.130 | 442.000 | 30,000 | 4,395,000 | 5.494 | 30,000 | 0.130 | ||
| 24/08/2026 | 0.127 | 440.000 | 525,000 | 4,365,000 | 5.456 | 250,000 | 0.129 | 75,000 | 0.128 |
| 21/08/2026 | 0.160 | 457.000 | 535,000 | 4,540,000 | 5.675 | 520,000 | 0.142 | ||
| 20/08/2026 | 0.153 | 451.400 | 310,000 | 5,060,000 | 6.325 | ||||
| 19/08/2026 | 0.144 | 447.200 | 1,580,000 | 5,060,000 | 6.325 | 1,085,000 | 0.138 | ||
| 18/08/2026 | 0.135 | 442.400 | 4,420,000 | 6,145,000 | 7.681 | 3,810,000 | 0.128 | ||
| 17/08/2026 | 0.145 | 446.400 | 1,080,000 | 2,335,000 | 2.919 | 445,000 | 0.140 | ||
| 14/08/2026 | 0.127 | 440.000 | 1,495,000 | 2,780,000 | 3.475 | 1,050,000 | 0.130 | ||
| 13/08/2026 | 0.129 | 441.000 | 805,000 | 1,730,000 | 2.162 | 805,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
