62803 匯豐法興八九牛Ｆ (R 牛證)
按盤價 
0.375 +0.015 (+4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.360 | 140.600 | 0 | 696,000 | 0.870 | ||||
| 27/04/2026 | 0.360 | 140.200 | 140,000 | 696,000 | 0.870 | 140,000 | 0.360 | ||
| 24/04/2026 | 0.360 | 140.000 | 88,000 | 836,000 | 1.045 | 88,000 | 0.360 | ||
| 23/04/2026 | 0.375 | 141.100 | 0 | 924,000 | 1.155 | ||||
| 22/04/2026 | 0.385 | 144.000 | 0 | 924,000 | 1.155 | ||||
| 21/04/2026 | 0.380 | 143.700 | 4,000 | 924,000 | 1.155 | 4,000 | 0.380 | ||
| 20/04/2026 | 0.370 | 142.200 | 0 | 928,000 | 1.160 | ||||
| 17/04/2026 | 0.370 | 141.500 | 0 | 928,000 | 1.160 | ||||
| 16/04/2026 | 0.370 | 142.300 | 0 | 928,000 | 1.160 | ||||
| 15/04/2026 | 0.360 | 141.400 | 0 | 928,000 | 1.160 | ||||
| 14/04/2026 | 0.355 | 141.000 | 0 | 928,000 | 1.160 | ||||
| 13/04/2026 | 0.350 | 138.800 | 140,000 | 928,000 | 1.160 | ||||
| 10/04/2026 | 0.345 | 139.700 | 0 | 928,000 | 1.160 | ||||
| 09/04/2026 | 0.335 | 138.900 | 0 | 928,000 | 1.160 | ||||
| 08/04/2026 | 0.335 | 138.600 | 0 | 928,000 | 1.160 | ||||
| 02/04/2026 | 0.255 | 130.000 | 0 | 928,000 | 1.160 | ||||
| 01/04/2026 | 0.255 | 130.300 | 0 | 928,000 | 1.160 | ||||
| 31/03/2026 | 0.228 | 125.800 | 0 | 928,000 | 1.160 | ||||
| 30/03/2026 | 0.211 | 123.600 | 0 | 928,000 | 1.160 | ||||
| 27/03/2026 | 0.224 | 124.800 | 0 | 928,000 | 1.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
