62812 泡瑪瑞銀八乙熊Ｗ (R 熊證)
按盤價 
0.068 -0.002 (-2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.070 | 150.100 | 490,000 | 1,570,000 | 1.570 | ||||
| 17/08/2026 | 0.062 | 153.500 | 1,020,000 | 1,570,000 | 1.570 | 900,000 | 0.059 | ||
| 14/08/2026 | 0.061 | 154.100 | 2,790,000 | 2,470,000 | 2.470 | 1,880,000 | 0.061 | ||
| 13/08/2026 | 0.061 | 154.200 | 1,820,000 | 4,350,000 | 4.350 | 820,000 | 0.059 | ||
| 12/08/2026 | 0.067 | 151.000 | 150,000 | 5,170,000 | 5.170 | ||||
| 11/08/2026 | 0.064 | 152.700 | 1,610,000 | 5,170,000 | 5.170 | 10,000 | 0.062 | 1,510,000 | 0.065 |
| 10/08/2026 | 0.062 | 154.400 | 2,630,000 | 3,670,000 | 3.670 | 1,260,000 | 0.056 | ||
| 07/08/2026 | 0.056 | 157.800 | 1,420,000 | 4,930,000 | 4.930 | ||||
| 06/08/2026 | 0.058 | 157.300 | 2,430,000 | 4,930,000 | 4.930 | 850,000 | 0.059 | ||
| 05/08/2026 | 0.050 | 161.400 | 2,800,000 | 4,080,000 | 4.080 | 1,160,000 | 0.051 | ||
| 04/08/2026 | 0.051 | 160.200 | 8,030,000 | 5,240,000 | 5.240 | 3,580,000 | 0.050 | 3,480,000 | 0.055 |
| 03/08/2026 | 0.051 | 159.900 | 5,390,000 | 5,340,000 | 5.340 | 3,680,000 | 0.050 | ||
| 31/07/2026 | 0.047 | 162.600 | 11,660,000 | 9,020,000 | 9.020 | 7,020,000 | 0.047 | ||
| 30/07/2026 | 0.045 | 163.200 | 23,430,000 | 16,040,000 | 16.040 | 9,490,000 | 0.042 | 9,940,000 | 0.035 |
| 29/07/2026 | 0.040 | 166.400 | 4,290,000 | 15,590,000 | 15.590 | 10,000 | 0.043 | 2,180,000 | 0.038 |
| 28/07/2026 | 0.045 | 162.800 | 16,270,000 | 13,420,000 | 13.420 | 13,040,000 | 0.045 | 2,180,000 | 0.049 |
| 27/07/2026 | 0.040 | 165.200 | 12,010,000 | 24,280,000 | 24.280 | 4,140,000 | 0.039 | 6,100,000 | 0.041 |
| 24/07/2026 | 0.048 | 160.900 | 16,950,000 | 22,320,000 | 22.320 | 8,670,000 | 0.047 | 8,160,000 | 0.048 |
| 23/07/2026 | 0.046 | 162.000 | 15,390,000 | 22,830,000 | 22.830 | 8,580,000 | 0.045 | 6,800,000 | 0.044 |
| 22/07/2026 | 0.050 | 159.300 | 18,010,000 | 24,610,000 | 24.610 | 7,680,000 | 0.047 | 9,920,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
