62816 中芯法興八乙熊Ｌ
按盤價 
0.172 +0.002 (+1.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.170 | 66.050 | 335,000 | 930,000 | 0.930 | 305,000 | 0.151 | 30,000 | 0.171 |
| 27/04/2026 | 0.146 | 68.250 | 6,295,000 | 1,205,000 | 1.205 | 2,560,000 | 0.143 | 3,085,000 | 0.143 |
| 24/04/2026 | 0.185 | 64.300 | 30,000 | 680,000 | 0.680 | 30,000 | 0.235 | ||
| 23/04/2026 | 0.238 | 58.450 | 0 | 650,000 | 0.650 | ||||
| 22/04/2026 | 0.226 | 59.300 | 275,000 | 650,000 | 0.650 | 275,000 | 0.223 | ||
| 21/04/2026 | 0.220 | 60.100 | 0 | 925,000 | 0.925 | ||||
| 20/04/2026 | 0.223 | 59.800 | 0 | 925,000 | 0.925 | ||||
| 17/04/2026 | 0.226 | 59.350 | 0 | 925,000 | 0.925 | ||||
| 16/04/2026 | 0.224 | 59.950 | 0 | 925,000 | 0.925 | ||||
| 15/04/2026 | 0.228 | 59.300 | 0 | 925,000 | 0.925 | ||||
| 14/04/2026 | 0.240 | 57.950 | 0 | 925,000 | 0.925 | ||||
| 13/04/2026 | 0.243 | 57.150 | 0 | 925,000 | 0.925 | ||||
| 10/04/2026 | 0.237 | 58.250 | 0 | 925,000 | 0.925 | ||||
| 09/04/2026 | 0.250 | 55.700 | 0 | 925,000 | 0.925 | ||||
| 08/04/2026 | 0.248 | 56.150 | 0 | 925,000 | 0.925 | ||||
| 02/04/2026 | 0.290 | 51.000 | 0 | 925,000 | 0.925 | ||||
| 01/04/2026 | 0.285 | 52.850 | 0 | 925,000 | 0.925 | ||||
| 31/03/2026 | 0.285 | 50.700 | 0 | 925,000 | 0.925 | ||||
| 30/03/2026 | 0.280 | 51.400 | 0 | 925,000 | 0.925 | ||||
| 27/03/2026 | 0.270 | 52.500 | 0 | 925,000 | 0.925 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
