62877 華虹法興六甲牛Ｂ (R 牛證)
按盤價 
0.127 +0.064 (+101.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.063 | 105.700 | 1,650,000 | 1,740,000 | 3.480 | 480,000 | 0.091 | 690,000 | 0.086 |
| 14/09/2026 | 0.071 | 106.500 | 3,170,000 | 1,530,000 | 3.060 | 960,000 | 0.084 | 610,000 | 0.085 |
| 11/09/2026 | 0.122 | 111.700 | 2,270,000 | 1,880,000 | 3.760 | 1,130,000 | 0.104 | ||
| 10/09/2026 | 0.140 | 113.000 | 1,180,000 | 750,000 | 1.500 | 450,000 | 0.140 | 80,000 | 0.117 |
| 09/09/2026 | 0.126 | 111.600 | 820,000 | 1,120,000 | 2.240 | ||||
| 08/09/2026 | 0.117 | 111.000 | 1,690,000 | 1,120,000 | 2.240 | 830,000 | 0.158 | 270,000 | 0.120 |
| 07/09/2026 | 0.161 | 115.100 | 2,710,000 | 1,680,000 | 3.360 | 720,000 | 0.153 | 700,000 | 0.162 |
| 04/09/2026 | 0.103 | 109.700 | 6,120,000 | 1,700,000 | 3.400 | 2,060,000 | 0.108 | 2,640,000 | 0.122 |
| 03/09/2026 | 0.202 | 119.800 | 630,000 | 1,120,000 | 2.240 | 70,000 | 0.189 | ||
| 02/09/2026 | 0.180 | 117.500 | 540,000 | 1,050,000 | 2.100 | 130,000 | 0.179 | 220,000 | 0.177 |
| 01/09/2026 | 0.222 | 120.900 | 360,000 | 960,000 | 1.920 | 100,000 | 0.248 | 210,000 | 0.231 |
| 31/08/2026 | 0.240 | 123.000 | 230,000 | 850,000 | 1.700 | ||||
| 28/08/2026 | 0.218 | 120.600 | 2,130,000 | 850,000 | 1.700 | 1,490,000 | 0.239 | ||
| 27/08/2026 | 0.241 | 122.800 | 2,360,000 | 2,340,000 | 4.680 | 480,000 | 0.234 | 10,000 | 0.208 |
| 26/08/2026 | 0.187 | 117.500 | 4,350,000 | 2,810,000 | 5.620 | 1,200,000 | 0.182 | 160,000 | 0.189 |
| 25/08/2026 | 0.107 | 110.400 | 5,200,000 | 3,850,000 | 7.700 | 980,000 | 0.079 | 870,000 | 0.082 |
| 24/08/2026 | 0.091 | 108.800 | 3,170,000 | 3,960,000 | 7.920 | 920,000 | 0.113 | ||
| 21/08/2026 | 0.157 | 114.800 | 5,920,000 | 3,040,000 | 6.080 | 1,130,000 | 0.132 | 1,450,000 | 0.149 |
| 20/08/2026 | 0.124 | 111.900 | 6,890,000 | 2,720,000 | 5.440 | 720,000 | 0.123 | 890,000 | 0.111 |
| 19/08/2026 | 0.139 | 113.700 | 7,920,000 | 2,550,000 | 5.100 | 1,010,000 | 0.132 | 2,730,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
