62877 華虹法興六甲牛Ｂ (R 牛證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.375 | 136.800 | 2,610,000 | ||||||
| 28/07/2026 | 0.385 | 138.300 | 1,270,000 | 1,310,000 | 2.620 | 310,000 | 0.526 | 700,000 | 0.392 |
| 27/07/2026 | 0.490 | 148.600 | 660,000 | 920,000 | 1.840 | 370,000 | 0.465 | 290,000 | 0.452 |
| 24/07/2026 | 0.500 | 149.800 | 510,000 | 1,000,000 | 2.000 | 300,000 | 0.490 | 210,000 | 0.500 |
| 23/07/2026 | 0.500 | 149.400 | 780,000 | 1,090,000 | 2.180 | 40,000 | 0.560 | 500,000 | 0.504 |
| 22/07/2026 | 0.640 | 161.500 | 410,000 | 630,000 | 1.260 | 390,000 | 0.682 | 10,000 | 0.660 |
| 21/07/2026 | 0.700 | 168.500 | 890,000 | 1,010,000 | 2.020 | ||||
| 20/07/2026 | 0.450 | 142.900 | 610,000 | 1,010,000 | 2.020 | 590,000 | 0.480 | ||
| 17/07/2026 | 0.390 | 138.700 | 1,610,000 | 1,600,000 | 3.200 | 240,000 | 0.530 | 1,270,000 | 0.465 |
| 16/07/2026 | 0.590 | 157.400 | 0 | 570,000 | 1.140 | ||||
| 15/07/2026 | 0.720 | 169.300 | 0 | 570,000 | 1.140 | ||||
| 14/07/2026 | 0.740 | 171.500 | 0 | 570,000 | 1.140 | ||||
| 13/07/2026 | 0.750 | 172.300 | 0 | 570,000 | 1.140 | ||||
| 10/07/2026 | 0.880 | 185.500 | 0 | 570,000 | 1.140 | ||||
| 09/07/2026 | 1.020 | 201.800 | 0 | 570,000 | 1.140 | ||||
| 08/07/2026 | 0.860 | 186.100 | 0 | 570,000 | 1.140 | ||||
| 07/07/2026 | 0.820 | 180.000 | 0 | 570,000 | 1.140 | ||||
| 06/07/2026 | 0.820 | 178.000 | 1,100,000 | 570,000 | 1.140 | 560,000 | 0.832 | 540,000 | 0.706 |
| 03/07/2026 | 0.800 | 178.000 | 70,000 | 590,000 | 1.180 | 70,000 | 0.850 | ||
| 02/07/2026 | 0.880 | 186.100 | 0 | 660,000 | 1.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
