62877 華虹法興六甲牛Ｂ
按盤價 
0.405 +0.005 (+1.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.400 | 139.300 | 10,740,000 | 1,530,000 | 3.060 | 4,980,000 | 0.359 | 5,760,000 | 0.355 |
| 10/06/2026 | 0.400 | 137.300 | 0 | 750,000 | 1.500 | ||||
| 09/06/2026 | 0.405 | 140.100 | 10,000 | 750,000 | 1.500 | 10,000 | 0.405 | ||
| 08/06/2026 | 0.385 | 137.100 | 10,000 | 760,000 | 1.520 | ||||
| 05/06/2026 | 0.470 | 145.300 | 1,280,000 | 760,000 | 1.520 | 630,000 | 0.531 | 640,000 | 0.522 |
| 04/06/2026 | 0.600 | 156.500 | 360,000 | 750,000 | 1.500 | 180,000 | 0.576 | 160,000 | 0.525 |
| 03/06/2026 | 0.540 | 151.700 | 1,230,000 | 770,000 | 1.540 | 1,160,000 | 0.560 | 30,000 | 0.540 |
| 02/06/2026 | 0.495 | 147.900 | 1,990,000 | 1,900,000 | 3.800 | 1,250,000 | 0.512 | 740,000 | 0.501 |
| 01/06/2026 | 0.530 | 152.300 | 1,960,000 | 2,410,000 | 4.820 | 300,000 | 0.610 | 1,640,000 | 0.549 |
| 29/05/2026 | 0.630 | 161.300 | 2,200,000 | 1,070,000 | 2.140 | 1,000,000 | 0.630 | 1,200,000 | 0.713 |
| 28/05/2026 | 0.700 | 170.000 | 5,970,000 | 870,000 | 1.740 | 5,380,000 | 0.677 | ||
| 27/05/2026 | 0.550 | 152.400 | 6,510,000 | 6,250,000 | 12.500 | 5,140,000 | 0.532 | ||
| 26/05/2026 | 0.460 | 143.700 | 1,540,000 | 11,390,000 | 22.780 | 1,350,000 | 0.470 | ||
| 22/05/2026 | 0.320 | 130.100 | 1,800,000 | 12,740,000 | 25.480 | 1,200,000 | 0.248 | ||
| 21/05/2026 | 0.285 | 128.000 | 8,450,000 | 11,540,000 | 23.080 | 4,080,000 | 0.297 | 3,990,000 | 0.295 |
| 20/05/2026 | 0.350 | 132.800 | 6,320,000 | 11,630,000 | 23.260 | 2,700,000 | 0.195 | 2,210,000 | 0.237 |
| 19/05/2026 | 0.179 | 116.600 | 3,570,000 | 12,120,000 | 24.240 | 870,000 | 0.126 | ||
| 18/05/2026 | 0.166 | 115.800 | 1,010,000 | 11,250,000 | 22.500 | 680,000 | 0.212 | 100,000 | 0.210 |
| 15/05/2026 | 0.168 | 115.900 | 4,000,000 | 11,830,000 | 23.660 | 2,500,000 | 0.234 | 20,000 | 0.230 |
| 14/05/2026 | 0.280 | 127.000 | 17,280,000 | 14,310,000 | 28.620 | 6,670,000 | 0.276 | 9,530,000 | 0.273 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
