62886 中芯瑞銀七三熊Ｄ
按盤價 
0.325 +0.005 (+1.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.320 | 66.050 | 0 | 2,700,000 | 1.350 | ||||
| 27/04/2026 | 0.300 | 68.250 | 850,000 | 2,700,000 | 1.350 | 850,000 | 0.295 | ||
| 24/04/2026 | 0.345 | 64.300 | 0 | 3,550,000 | 1.770 | ||||
| 23/04/2026 | 0.395 | 58.450 | 0 | 3,550,000 | 1.770 | ||||
| 22/04/2026 | 0.390 | 59.300 | 285,000 | 3,550,000 | 1.770 | 285,000 | 0.390 | ||
| 21/04/2026 | 0.385 | 60.100 | 0 | 3,835,000 | 1.920 | ||||
| 20/04/2026 | 0.385 | 59.800 | 0 | 3,835,000 | 1.920 | ||||
| 17/04/2026 | 0.390 | 59.350 | 0 | 3,835,000 | 1.920 | ||||
| 16/04/2026 | 0.385 | 59.950 | 400,000 | 3,835,000 | 1.920 | 400,000 | 0.385 | ||
| 15/04/2026 | 0.390 | 59.300 | 0 | 4,235,000 | 2.120 | ||||
| 14/04/2026 | 0.405 | 57.950 | 0 | 4,235,000 | 2.120 | ||||
| 13/04/2026 | 0.410 | 57.150 | 2,000,000 | 4,235,000 | 2.120 | 465,000 | 0.405 | ||
| 10/04/2026 | 0.395 | 58.250 | 3,385,000 | 4,700,000 | 2.350 | 2,885,000 | 0.399 | ||
| 09/04/2026 | 0.420 | 55.700 | 0 | 7,585,000 | 3.790 | ||||
| 08/04/2026 | 0.415 | 56.150 | 0 | 7,585,000 | 3.790 | ||||
| 02/04/2026 | 0.465 | 51.000 | 0 | 7,585,000 | 3.790 | ||||
| 01/04/2026 | 0.450 | 52.850 | 0 | 7,585,000 | 3.790 | ||||
| 31/03/2026 | 0.470 | 50.700 | 0 | 7,585,000 | 3.790 | ||||
| 30/03/2026 | 0.465 | 51.400 | 0 | 7,585,000 | 3.790 | ||||
| 27/03/2026 | 0.450 | 52.500 | 0 | 7,585,000 | 3.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
