63080 恒指國君八甲熊３ (R 熊證)
按盤價 
0.139 +0.013 (+10.317%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.126 | 24,954.470 | 2,450,000 | 1,650,000 | 1.100 | 1,200,000 | 0.127 | 210,000 | 0.125 |
| 09/09/2026 | 0.100 | 25,274.960 | 8,180,000 | 2,640,000 | 1.760 | 3,120,000 | 0.102 | 3,340,000 | 0.101 |
| 08/09/2026 | 0.095 | 25,317.180 | 10,110,000 | 2,420,000 | 1.613 | 2,520,000 | 0.097 | 1,270,000 | 0.097 |
| 07/09/2026 | 0.087 | 25,413.120 | 46,340,000 | 3,670,000 | 2.447 | 30,120,000 | 0.082 | 1,450,000 | 0.082 |
| 04/09/2026 | 0.061 | 25,650.870 | 6,211,410,000 | 32,340,000 | 21.560 | 3,034,670,000 | 0.058 | 3,062,510,000 | 0.058 |
| 03/09/2026 | 0.108 | 25,213.310 | 12,720,000 | 4,500,000 | 3.000 | 670,000 | 0.095 | 2,250,000 | 0.082 |
| 02/09/2026 | 0.097 | 25,311.210 | 11,530,000 | 2,920,000 | 1.947 | 3,370,000 | 0.114 | 1,370,000 | 0.107 |
| 01/09/2026 | 0.095 | 25,329.730 | 13,730,000 | 4,920,000 | 3.280 | 3,300,000 | 0.094 | 1,760,000 | 0.090 |
| 31/08/2026 | 0.079 | 25,566.990 | 23,500,000 | 6,460,000 | 4.307 | 6,740,000 | 0.091 | 2,050,000 | 0.081 |
| 28/08/2026 | 0.072 | 25,584.790 | 63,400,000 | 11,150,000 | 7.433 | 13,250,000 | 0.077 | 13,940,000 | 0.081 |
| 27/08/2026 | 0.074 | 25,565.740 | 340,700,000 | 10,460,000 | 6.973 | 139,390,000 | 0.060 | 141,620,000 | 0.060 |
| 26/08/2026 | 0.065 | 25,652.970 | 131,700,000 | 8,230,000 | 5.487 | 36,110,000 | 0.061 | 38,930,000 | 0.060 |
| 25/08/2026 | 0.079 | 25,511.100 | 454,130,000 | 5,410,000 | 3.607 | 216,590,000 | 0.073 | 219,520,000 | 0.073 |
| 24/08/2026 | 0.082 | 25,517.330 | 19,230,000 | 2,480,000 | 1.653 | 7,960,000 | 0.079 | ||
| 21/08/2026 | 0.032 | 26,009.460 | 7,245,970,000 | 10,440,000 | 6.960 | 3,585,220,000 | 0.049 | 3,586,040,000 | 0.049 |
| 20/08/2026 | 0.057 | 25,698.490 | 20,080,000 | 9,620,000 | 6.413 | 5,520,000 | 0.058 | 9,640,000 | 0.056 |
| 19/08/2026 | 0.080 | 25,495.070 | 9,920,000 | 5,500,000 | 3.667 | 2,230,000 | 0.086 | 4,430,000 | 0.083 |
| 18/08/2026 | 0.081 | 25,471.150 | 3,960,000 | 3,300,000 | 2.200 | 1,150,000 | 0.087 | ||
| 17/08/2026 | 0.081 | 25,453.230 | 10,640,000 | 4,450,000 | 2.967 | 1,470,000 | 0.078 | 2,570,000 | 0.077 |
| 14/08/2026 | 0.113 | 25,116.850 | 10,870,000 | 3,350,000 | 2.233 | 4,580,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
