63094 吉利法興六六牛Ａ (R 牛證)
按盤價 
0.101 -0.001 (-0.980%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.102 | 16.930 | 200,000 | 6,310,000 | 4.207 | 200,000 | 0.102 | ||
| 19/12/2025 | 0.098 | 16.960 | 150,000 | 6,510,000 | 4.340 | ||||
| 18/12/2025 | 0.098 | 16.790 | 300,000 | 6,510,000 | 4.340 | 300,000 | 0.096 | ||
| 17/12/2025 | 0.095 | 16.560 | 1,495,000 | 6,210,000 | 4.140 | 830,000 | 0.095 | ||
| 16/12/2025 | 0.099 | 16.810 | 2,265,000 | 5,380,000 | 3.587 | 2,265,000 | 0.100 | ||
| 15/12/2025 | 0.107 | 17.210 | 2,655,000 | 3,115,000 | 2.077 | 1,255,000 | 0.113 | 1,400,000 | 0.109 |
| 12/12/2025 | 0.115 | 17.770 | 980,000 | 2,970,000 | 1.980 | 980,000 | 0.109 | ||
| 11/12/2025 | 0.109 | 17.330 | 1,410,000 | 1,990,000 | 1.327 | 910,000 | 0.111 | ||
| 10/12/2025 | 0.114 | 17.680 | 0 | 2,900,000 | 1.933 | ||||
| 09/12/2025 | 0.112 | 17.510 | 0 | 2,900,000 | 1.933 | ||||
| 08/12/2025 | 0.115 | 17.680 | 0 | 2,900,000 | 1.933 | ||||
| 05/12/2025 | 0.109 | 17.370 | 2,840,000 | 2,900,000 | 1.933 | 2,840,000 | 0.109 | ||
| 04/12/2025 | 0.109 | 17.430 | 5,450,000 | 5,740,000 | 3.827 | 1,130,000 | 0.104 | 845,000 | 0.104 |
| 03/12/2025 | 0.101 | 16.900 | 2,335,000 | 6,025,000 | 4.017 | 1,655,000 | 0.100 | ||
| 02/12/2025 | 0.104 | 17.160 | 0 | 4,370,000 | 2.913 | ||||
| 01/12/2025 | 0.104 | 17.060 | 100,000 | 4,370,000 | 2.913 | 100,000 | 0.107 | ||
| 28/11/2025 | 0.101 | 16.940 | 620,000 | 4,470,000 | 2.980 | 620,000 | 0.101 | ||
| 27/11/2025 | 0.100 | 17.000 | 0 | 5,090,000 | 3.393 | ||||
| 26/11/2025 | 0.100 | 16.820 | 1,000,000 | 5,090,000 | 3.393 | ||||
| 25/11/2025 | 0.097 | 16.720 | 2,140,000 | 5,090,000 | 3.393 | 2,140,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
