63113 恒指花旗七四熊４ (R 熊證)
按盤價 
0.086 +0.003 (+3.614%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.083 | 24,954.470 | 710,000 | 3,110,000 | 1.040 | 710,000 | 0.083 | ||
| 09/09/2026 | 0.078 | 25,274.960 | 400,000 | 3,820,000 | 1.270 | 140,000 | 0.078 | 260,000 | 0.078 |
| 08/09/2026 | 0.077 | 25,317.180 | 1,140,000 | 3,700,000 | 1.230 | 240,000 | 0.078 | 900,000 | 0.077 |
| 07/09/2026 | 0.076 | 25,413.120 | 1,370,000 | 3,040,000 | 1.010 | 1,360,000 | 0.074 | ||
| 04/09/2026 | 0.070 | 25,650.870 | 3,630,000 | 4,400,000 | 1.470 | 1,000,000 | 0.069 | 2,630,000 | 0.069 |
| 03/09/2026 | 0.080 | 25,213.310 | 710,000 | 2,770,000 | 0.920 | 300,000 | 0.079 | 410,000 | 0.075 |
| 02/09/2026 | 0.078 | 25,311.210 | 7,390,000 | 2,660,000 | 0.890 | 7,250,000 | 0.080 | 140,000 | 0.080 |
| 01/09/2026 | 0.077 | 25,329.730 | 16,520,000 | 9,770,000 | 3.260 | 9,460,000 | 0.078 | 6,540,000 | 0.077 |
| 31/08/2026 | 0.073 | 25,566.990 | 790,000 | 12,690,000 | 4.230 | 360,000 | 0.077 | 430,000 | 0.076 |
| 28/08/2026 | 0.072 | 25,584.790 | 170,000 | 12,620,000 | 4.210 | 70,000 | 0.072 | 100,000 | 0.071 |
| 27/08/2026 | 0.073 | 25,565.740 | 220,000 | 12,590,000 | 4.200 | 210,000 | 0.073 | 10,000 | 0.073 |
| 26/08/2026 | 0.071 | 25,652.970 | 9,150,000 | 12,790,000 | 4.260 | 2,000,000 | 0.071 | 7,150,000 | 0.069 |
| 25/08/2026 | 0.074 | 25,511.100 | 1,930,000 | 7,640,000 | 2.550 | 310,000 | 0.074 | 1,620,000 | 0.073 |
| 24/08/2026 | 0.075 | 25,517.330 | 13,530,000 | 6,330,000 | 2.110 | 10,010,000 | 0.074 | 3,010,000 | 0.075 |
| 21/08/2026 | 0.064 | 26,009.460 | 10,670,000 | 13,330,000 | 4.440 | 2,000,000 | 0.065 | 8,670,000 | 0.066 |
| 20/08/2026 | 0.069 | 25,698.490 | 8,300,000 | 6,660,000 | 2.220 | 2,490,000 | 0.071 | 5,800,000 | 0.070 |
| 19/08/2026 | 0.075 | 25,495.070 | 20,000 | 3,350,000 | 1.120 | 20,000 | 0.077 | ||
| 18/08/2026 | 0.075 | 25,471.150 | 850,000 | 3,330,000 | 1.110 | 800,000 | 0.077 | 50,000 | 0.077 |
| 17/08/2026 | 0.074 | 25,453.230 | 2,000,000 | 4,080,000 | 1.360 | 550,000 | 0.075 | 1,450,000 | 0.074 |
| 14/08/2026 | 0.082 | 25,116.850 | 90,000 | 3,180,000 | 1.060 | 20,000 | 0.081 | 70,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
