63175 匯豐法巴八五牛Ｉ (R 牛證)
按盤價 
0.550 -0.010 (-1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.560 | 164.700 | 60,000 | 2,064,000 | 3.440 | 60,000 | 0.560 | ||
| 09/09/2026 | 0.570 | 166.000 | 0 | 2,124,000 | 3.540 | ||||
| 08/09/2026 | 0.570 | 164.900 | 4,000 | 2,124,000 | 3.540 | ||||
| 07/09/2026 | 0.590 | 167.600 | 228,000 | 2,124,000 | 3.540 | 228,000 | 0.590 | ||
| 04/09/2026 | 0.590 | 166.700 | 20,000 | 2,352,000 | 3.920 | 4,000 | 0.580 | ||
| 03/09/2026 | 0.540 | 163.500 | 0 | 2,356,000 | 3.927 | ||||
| 02/09/2026 | 0.540 | 162.600 | 0 | 2,356,000 | 3.927 | ||||
| 01/09/2026 | 0.530 | 160.600 | 0 | 2,356,000 | 3.927 | ||||
| 31/08/2026 | 0.530 | 161.000 | 152,000 | 2,356,000 | 3.927 | 152,000 | 0.530 | ||
| 28/08/2026 | 0.540 | 161.400 | 0 | 2,508,000 | 4.180 | ||||
| 27/08/2026 | 0.540 | 161.800 | 0 | 2,508,000 | 4.180 | ||||
| 26/08/2026 | 0.540 | 161.700 | 0 | 2,508,000 | 4.180 | ||||
| 25/08/2026 | 0.550 | 163.200 | 0 | 2,508,000 | 4.180 | ||||
| 24/08/2026 | 0.540 | 161.500 | 0 | 2,508,000 | 4.180 | ||||
| 21/08/2026 | 0.540 | 162.900 | 0 | 2,508,000 | 4.180 | ||||
| 20/08/2026 | 0.520 | 160.300 | 0 | 2,508,000 | 4.180 | ||||
| 19/08/2026 | 0.520 | 161.200 | 12,000 | 2,508,000 | 4.180 | ||||
| 18/08/2026 | 0.550 | 162.100 | 0 | 2,508,000 | 4.180 | ||||
| 17/08/2026 | 0.550 | 163.500 | 2,100,000 | 2,508,000 | 4.180 | 1,900,000 | 0.550 | ||
| 14/08/2026 | 0.540 | 160.800 | 0 | 4,408,000 | 7.347 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
