63181 港交法興八乙熊Ｎ (R 熊證)
按盤價 
0.056 -0.008 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.064 | 404.000 | 3,250,000 | 700,000 | 0.737 | 1,400,000 | 0.068 | 1,850,000 | 0.067 |
| 27/07/2026 | 0.067 | 400.400 | 600,000 | 250,000 | 0.263 | 300,000 | 0.069 | 300,000 | 0.071 |
| 24/07/2026 | 0.072 | 399.000 | 700,000 | 250,000 | 0.263 | 700,000 | 0.075 | ||
| 23/07/2026 | 0.055 | 406.200 | 1,200,000 | 950,000 | 1.000 | 450,000 | 0.056 | 750,000 | 0.057 |
| 22/07/2026 | 0.067 | 400.600 | 1,650,000 | 650,000 | 0.684 | 1,050,000 | 0.071 | 600,000 | 0.075 |
| 21/07/2026 | 0.067 | 399.600 | 9,700,000 | 1,100,000 | 1.158 | 4,200,000 | 0.069 | 4,250,000 | 0.069 |
| 20/07/2026 | 0.074 | 397.400 | 1,700,000 | 1,050,000 | 1.105 | 1,500,000 | 0.076 | 200,000 | 0.075 |
| 17/07/2026 | 0.083 | 391.000 | 2,500,000 | 2,350,000 | 2.474 | 550,000 | 0.079 | 1,800,000 | 0.079 |
| 16/07/2026 | 0.075 | 396.200 | 2,350,000 | 1,100,000 | 1.158 | 1,150,000 | 0.073 | 850,000 | 0.074 |
| 15/07/2026 | 0.078 | 393.400 | 0 | 1,400,000 | 1.474 | ||||
| 14/07/2026 | 0.085 | 389.000 | 950,000 | 1,400,000 | 1.474 | 950,000 | 0.088 | ||
| 13/07/2026 | 0.089 | 387.600 | 3,850,000 | 2,350,000 | 2.474 | 1,500,000 | 0.087 | 1,300,000 | 0.088 |
| 10/07/2026 | 0.090 | 385.000 | 2,900,000 | 2,550,000 | 2.684 | 1,300,000 | 0.085 | 1,500,000 | 0.083 |
| 09/07/2026 | 0.101 | 380.400 | 600,000 | 2,350,000 | 2.474 | 300,000 | 0.096 | 300,000 | 0.103 |
| 08/07/2026 | 0.099 | 380.800 | 13,150,000 | 2,350,000 | 2.474 | 6,400,000 | 0.102 | 6,200,000 | 0.103 |
| 07/07/2026 | 0.107 | 375.800 | 800,000 | 2,550,000 | 2.684 | 350,000 | 0.108 | 450,000 | 0.109 |
| 06/07/2026 | 0.105 | 376.400 | 600,000 | 2,450,000 | 2.579 | 350,000 | 0.102 | 250,000 | 0.105 |
| 03/07/2026 | 0.111 | 375.000 | 0 | 2,550,000 | 2.684 | ||||
| 02/07/2026 | 0.126 | 367.600 | 0 | 2,550,000 | 2.684 | ||||
| 30/06/2026 | 0.132 | 363.000 | 450,000 | 2,550,000 | 2.684 | 50,000 | 0.131 | 400,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
