63186 阿里摩通六八牛Ｇ (R 牛證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.078 | 121.900 | 0 | 130,000 | 0.065 | ||||
| 12/08/2026 | 0.078 | 122.600 | 50,000 | 130,000 | 0.065 | 50,000 | 0.078 | ||
| 11/08/2026 | 0.087 | 126.400 | 155,000 | 80,000 | 0.040 | 155,000 | 0.087 | ||
| 10/08/2026 | 0.088 | 126.700 | 145,000 | 235,000 | 0.118 | 145,000 | 0.087 | ||
| 07/08/2026 | 0.083 | 123.800 | 0 | 90,000 | 0.045 | ||||
| 06/08/2026 | 0.083 | 124.400 | 0 | 90,000 | 0.045 | ||||
| 05/08/2026 | 0.090 | 128.100 | 0 | 90,000 | 0.045 | ||||
| 04/08/2026 | 0.087 | 125.800 | 10,000 | 90,000 | 0.045 | 10,000 | 0.090 | ||
| 03/08/2026 | 0.084 | 125.200 | 75,000 | 80,000 | 0.040 | 75,000 | 0.083 | ||
| 31/07/2026 | 0.070 | 117.000 | 100,000 | 155,000 | 0.078 | 100,000 | 0.070 | ||
| 30/07/2026 | 0.058 | 111.800 | 205,000 | 255,000 | 0.128 | 205,000 | 0.058 | ||
| 29/07/2026 | 0.063 | 113.600 | 10,000 | 460,000 | 0.230 | ||||
| 28/07/2026 | 0.058 | 112.000 | 435,000 | 460,000 | 0.230 | 20,000 | 0.058 | 90,000 | 0.061 |
| 27/07/2026 | 0.056 | 111.000 | 100,000 | 390,000 | 0.195 | ||||
| 24/07/2026 | 0.054 | 110.000 | 10,000 | 390,000 | 0.195 | 10,000 | 0.054 | ||
| 23/07/2026 | 0.064 | 114.900 | 15,000 | 380,000 | 0.190 | ||||
| 22/07/2026 | 0.063 | 113.600 | 100,000 | 380,000 | 0.190 | 100,000 | 0.063 | ||
| 21/07/2026 | 0.069 | 117.000 | 0 | 480,000 | 0.240 | ||||
| 20/07/2026 | 0.069 | 116.800 | 175,000 | 480,000 | 0.240 | 50,000 | 0.070 | 50,000 | 0.072 |
| 17/07/2026 | 0.058 | 112.600 | 95,000 | 480,000 | 0.240 | 85,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
