63186 阿里摩通六八牛Ｇ (R 牛證)
按盤價 
0.111 +0.011 (+11.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.100 | 132.800 | 760,000 | 2,710,000 | 1.355 | 510,000 | 0.099 | ||
| 12/05/2026 | 0.103 | 133.300 | 0 | 2,200,000 | 1.100 | ||||
| 11/05/2026 | 0.103 | 133.900 | 10,000 | 2,200,000 | 1.100 | ||||
| 08/05/2026 | 0.113 | 139.000 | 980,000 | 2,200,000 | 1.100 | 980,000 | 0.113 | ||
| 07/05/2026 | 0.115 | 140.900 | 1,670,000 | 3,180,000 | 1.590 | 1,170,000 | 0.115 | ||
| 06/05/2026 | 0.103 | 134.200 | 0 | 4,350,000 | 2.175 | ||||
| 05/05/2026 | 0.098 | 131.200 | 0 | 4,350,000 | 2.175 | ||||
| 04/05/2026 | 0.098 | 131.700 | 30,000 | 4,350,000 | 2.175 | 30,000 | 0.096 | ||
| 30/04/2026 | 0.088 | 126.000 | 40,000 | 4,380,000 | 2.190 | 10,000 | 0.088 | ||
| 29/04/2026 | 0.095 | 130.600 | 0 | 4,390,000 | 2.195 | ||||
| 28/04/2026 | 0.090 | 126.500 | 5,000 | 4,390,000 | 2.195 | ||||
| 27/04/2026 | 0.097 | 130.200 | 10,000 | 4,390,000 | 2.195 | ||||
| 24/04/2026 | 0.098 | 131.800 | 0 | 4,390,000 | 2.195 | ||||
| 23/04/2026 | 0.097 | 130.400 | 0 | 4,390,000 | 2.195 | ||||
| 22/04/2026 | 0.098 | 131.500 | 65,000 | 4,390,000 | 2.195 | 60,000 | 0.098 | ||
| 21/04/2026 | 0.108 | 136.300 | 0 | 4,450,000 | 2.225 | ||||
| 20/04/2026 | 0.108 | 137.000 | 0 | 4,450,000 | 2.225 | ||||
| 17/04/2026 | 0.107 | 136.400 | 30,000 | 4,450,000 | 2.225 | ||||
| 16/04/2026 | 0.106 | 135.800 | 10,000 | 4,450,000 | 2.225 | ||||
| 15/04/2026 | 0.093 | 128.600 | 400,000 | 4,450,000 | 2.225 | 400,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
