63395 恒指瑞銀八二熊Ｈ (R 熊證)
按盤價 
0.285 -0.015 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.285 | 25,606.030 | 0 | ||||||
| 21/05/2026 | 0.300 | 25,386.520 | 0 | 9,200,000 | 4.600 | ||||
| 20/05/2026 | 0.285 | 25,651.120 | 50,000 | 9,200,000 | 4.600 | 50,000 | 0.285 | ||
| 19/05/2026 | 0.270 | 25,797.850 | 0 | 9,250,000 | 4.620 | ||||
| 18/05/2026 | 0.275 | 25,675.180 | 0 | 9,250,000 | 4.620 | ||||
| 15/05/2026 | 0.250 | 25,962.730 | 500,000 | 9,250,000 | 4.620 | 500,000 | 0.230 | ||
| 14/05/2026 | 0.212 | 26,389.040 | 1,920,000 | 9,750,000 | 4.880 | 480,000 | 0.201 | 1,400,000 | 0.193 |
| 13/05/2026 | 0.217 | 26,388.440 | 300,000 | 8,830,000 | 4.420 | 300,000 | 0.227 | ||
| 12/05/2026 | 0.218 | 26,347.910 | 20,000 | 9,130,000 | 4.570 | 10,000 | 0.204 | 10,000 | 0.199 |
| 11/05/2026 | 0.215 | 26,406.840 | 440,000 | 9,130,000 | 4.570 | 440,000 | 0.231 | ||
| 08/05/2026 | 0.215 | 26,393.710 | 1,310,000 | 9,570,000 | 4.780 | 810,000 | 0.215 | ||
| 07/05/2026 | 0.190 | 26,626.280 | 1,910,000 | 10,380,000 | 5.190 | 300,000 | 0.190 | 1,610,000 | 0.193 |
| 06/05/2026 | 0.231 | 26,213.780 | 300,000 | 9,070,000 | 4.540 | 300,000 | 0.247 | ||
| 05/05/2026 | 0.260 | 25,898.610 | 0 | 8,770,000 | 4.380 | ||||
| 04/05/2026 | 0.240 | 26,095.880 | 0 | 8,770,000 | 4.380 | ||||
| 30/04/2026 | 0.270 | 25,776.530 | 0 | 8,770,000 | 4.380 | ||||
| 29/04/2026 | 0.245 | 26,111.840 | 0 | 8,770,000 | 4.380 | ||||
| 28/04/2026 | 0.280 | 25,679.780 | 0 | 8,770,000 | 4.380 | ||||
| 27/04/2026 | 0.255 | 25,925.650 | 0 | 8,770,000 | 4.380 | ||||
| 24/04/2026 | 0.260 | 25,978.070 | 10,000 | 8,770,000 | 4.380 | 10,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
