63517 阿里法巴八五熊Ｓ
按盤價 
0.106 -0.005 (-4.505%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.111 | 107.400 | 990,000 | 1,300,000 | 0.867 | 990,000 | 0.112 | ||
| 10/06/2026 | 0.098 | 113.500 | 0 | 2,290,000 | 1.527 | ||||
| 09/06/2026 | 0.093 | 116.071 | 0 | 2,290,000 | 1.527 | ||||
| 08/06/2026 | 0.091 | 117.771 | 580,000 | 2,290,000 | 1.527 | ||||
| 05/06/2026 | 0.084 | 121.371 | 1,710,000 | 2,290,000 | 1.527 | ||||
| 04/06/2026 | 0.084 | 122.471 | 2,290,000 | 2,290,000 | 1.527 | 1,835,000 | 0.085 | ||
| 03/06/2026 | 0.076 | 125.571 | 0 | 455,000 | 0.303 | ||||
| 02/06/2026 | 0.072 | 129.871 | 0 | 455,000 | 0.303 | ||||
| 01/06/2026 | 0.085 | 121.771 | 0 | 455,000 | 0.303 | ||||
| 29/05/2026 | 0.086 | 119.871 | 0 | 455,000 | 0.303 | ||||
| 28/05/2026 | 0.085 | 120.771 | 0 | 455,000 | 0.303 | ||||
| 27/05/2026 | 0.081 | 123.271 | 0 | 455,000 | 0.303 | ||||
| 26/05/2026 | 0.076 | 126.571 | 0 | 455,000 | 0.303 | ||||
| 22/05/2026 | 0.078 | 125.971 | 0 | 455,000 | 0.303 | ||||
| 21/05/2026 | 0.078 | 124.971 | 0 | 455,000 | 0.303 | ||||
| 20/05/2026 | 0.067 | 130.871 | 0 | 455,000 | 0.303 | ||||
| 19/05/2026 | 0.067 | 132.271 | 0 | 455,000 | 0.303 | ||||
| 18/05/2026 | 0.068 | 130.671 | 0 | 455,000 | 0.303 | ||||
| 15/05/2026 | 0.068 | 131.271 | 20,000 | 455,000 | 0.303 | 20,000 | 0.066 | ||
| 14/05/2026 | 0.058 | 136.871 | 30,000 | 475,000 | 0.317 | 10,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
