63558 恒指瑞銀七七牛Ｖ
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.285 | 25,679.780 | 0 | 460,000 | 0.110 | ||||
| 27/04/2026 | 0.295 | 25,925.650 | 0 | 460,000 | 0.110 | ||||
| 24/04/2026 | 0.295 | 25,978.070 | 0 | 460,000 | 0.110 | ||||
| 23/04/2026 | 0.295 | 25,915.200 | 0 | 460,000 | 0.110 | ||||
| 22/04/2026 | 0.310 | 26,163.240 | 0 | 460,000 | 0.110 | ||||
| 21/04/2026 | 0.320 | 26,487.480 | 0 | 460,000 | 0.110 | ||||
| 20/04/2026 | 0.315 | 26,361.070 | 0 | 460,000 | 0.110 | ||||
| 17/04/2026 | 0.305 | 26,160.330 | 0 | 460,000 | 0.110 | ||||
| 16/04/2026 | 0.315 | 26,394.260 | 0 | 460,000 | 0.110 | ||||
| 15/04/2026 | 0.300 | 25,947.320 | 60,000 | 460,000 | 0.110 | 60,000 | 0.300 | ||
| 14/04/2026 | 0.290 | 25,872.320 | 0 | 520,000 | 0.130 | ||||
| 13/04/2026 | 0.280 | 25,660.850 | 10,000 | 520,000 | 0.130 | 10,000 | 0.280 | ||
| 10/04/2026 | 0.290 | 25,893.540 | 0 | 510,000 | 0.130 | ||||
| 09/04/2026 | 0.285 | 25,752.400 | 0 | 510,000 | 0.130 | ||||
| 08/04/2026 | 0.290 | 25,893.020 | 30,000 | 510,000 | 0.130 | 30,000 | 0.290 | ||
| 02/04/2026 | 0.250 | 25,116.530 | 50,000 | 540,000 | 0.140 | 50,000 | 0.248 | ||
| 01/04/2026 | 0.260 | 25,294.030 | 400,000 | 490,000 | 0.120 | 400,000 | 0.265 | ||
| 31/03/2026 | 0.236 | 24,788.140 | 2,020,000 | 890,000 | 0.220 | 810,000 | 0.232 | 1,210,000 | 0.232 |
| 30/03/2026 | 0.235 | 24,750.790 | 20,000 | 490,000 | 0.120 | 10,000 | 0.236 | 10,000 | 0.227 |
| 27/03/2026 | 0.244 | 24,951.880 | 200,000 | 490,000 | 0.120 | 200,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
