63794 騰訊法興七一牛Ｇ (R 牛證)
按盤價 
0.161 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.161 | 434.000 | 760,000 | ||||||
| 08/09/2026 | 0.163 | 435.400 | 0 | 1,435,000 | 1.794 | ||||
| 07/09/2026 | 0.169 | 438.400 | 100,000 | 1,435,000 | 1.794 | ||||
| 04/09/2026 | 0.179 | 442.800 | 160,000 | 1,435,000 | 1.794 | 160,000 | 0.182 | ||
| 03/09/2026 | 0.157 | 433.000 | 0 | 1,595,000 | 1.994 | ||||
| 02/09/2026 | 0.167 | 438.200 | 210,000 | 1,595,000 | 1.994 | ||||
| 01/09/2026 | 0.177 | 441.400 | 0 | 1,595,000 | 1.994 | ||||
| 31/08/2026 | 0.194 | 453.000 | 150,000 | 1,595,000 | 1.994 | ||||
| 28/08/2026 | 0.203 | 455.200 | 155,000 | 1,595,000 | 1.994 | 155,000 | 0.203 | ||
| 27/08/2026 | 0.185 | 447.800 | 0 | 1,750,000 | 2.188 | ||||
| 26/08/2026 | 0.185 | 445.400 | 100,000 | 1,750,000 | 2.188 | ||||
| 25/08/2026 | 0.172 | 442.000 | 725,000 | 1,750,000 | 2.188 | 725,000 | 0.171 | ||
| 24/08/2026 | 0.172 | 440.000 | 115,000 | 1,025,000 | 1.281 | 30,000 | 0.172 | ||
| 21/08/2026 | 0.203 | 457.000 | 0 | 995,000 | 1.244 | ||||
| 20/08/2026 | 0.193 | 451.400 | 0 | 995,000 | 1.244 | ||||
| 19/08/2026 | 0.186 | 447.200 | 755,000 | 995,000 | 1.244 | 755,000 | 0.173 | ||
| 18/08/2026 | 0.179 | 442.400 | 0 | 1,750,000 | 2.188 | ||||
| 17/08/2026 | 0.185 | 446.400 | 175,000 | 1,750,000 | 2.188 | 10,000 | 0.185 | ||
| 14/08/2026 | 0.171 | 440.000 | 1,205,000 | 1,760,000 | 2.200 | 500,000 | 0.176 | 690,000 | 0.178 |
| 13/08/2026 | 0.174 | 441.000 | 1,365,000 | 1,570,000 | 1.962 | 10,000 | 0.186 | 955,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
