63796 騰訊法興七一牛Ｈ (R 牛證)
按盤價 
0.227 +0.057 (+33.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.170 | 430.000 | 1,315,000 | 1,415,000 | 1.769 | 745,000 | 0.165 | 570,000 | 0.165 |
| 18/09/2026 | 0.155 | 419.000 | 990,000 | 1,590,000 | 1.988 | 710,000 | 0.159 | ||
| 17/09/2026 | 0.166 | 426.000 | 0 | 880,000 | 1.100 | ||||
| 16/09/2026 | 0.179 | 433.400 | 875,000 | 880,000 | 1.100 | 270,000 | 0.179 | 605,000 | 0.181 |
| 15/09/2026 | 0.191 | 438.800 | 350,000 | 545,000 | 0.681 | 300,000 | 0.198 | 50,000 | 0.194 |
| 14/09/2026 | 0.172 | 430.600 | 1,190,000 | 795,000 | 0.994 | 770,000 | 0.167 | 360,000 | 0.173 |
| 11/09/2026 | 0.168 | 428.400 | 495,000 | 1,205,000 | 1.506 | 495,000 | 0.165 | ||
| 10/09/2026 | 0.165 | 425.600 | 360,000 | 710,000 | 0.888 | 360,000 | 0.165 | ||
| 09/09/2026 | 0.182 | 434.000 | 775,000 | 1,070,000 | 1.338 | 775,000 | 0.182 | ||
| 08/09/2026 | 0.185 | 435.400 | 0 | 295,000 | 0.369 | ||||
| 07/09/2026 | 0.191 | 438.400 | 0 | 295,000 | 0.369 | ||||
| 04/09/2026 | 0.201 | 442.800 | 50,000 | 295,000 | 0.369 | 50,000 | 0.202 | ||
| 03/09/2026 | 0.179 | 433.000 | 0 | 245,000 | 0.306 | ||||
| 02/09/2026 | 0.192 | 438.200 | 0 | 245,000 | 0.306 | ||||
| 01/09/2026 | 0.199 | 441.400 | 0 | 245,000 | 0.306 | ||||
| 31/08/2026 | 0.219 | 453.000 | 0 | 245,000 | 0.306 | ||||
| 28/08/2026 | 0.222 | 455.200 | 0 | 245,000 | 0.306 | ||||
| 27/08/2026 | 0.207 | 447.800 | 0 | 245,000 | 0.306 | ||||
| 26/08/2026 | 0.203 | 445.400 | 0 | 245,000 | 0.306 | ||||
| 25/08/2026 | 0.195 | 442.000 | 0 | 245,000 | 0.306 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
