63835 恒指國君八甲熊４ (R 熊證)
按盤價 
0.148 +0.012 (+8.824%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.136 | 24,954.470 | 1,390,000 | 1,640,000 | 1.093 | 560,000 | 0.136 | 30,000 | 0.140 |
| 09/09/2026 | 0.109 | 25,274.960 | 5,890,000 | 2,170,000 | 1.447 | 2,630,000 | 0.111 | ||
| 08/09/2026 | 0.105 | 25,317.180 | 11,580,000 | 4,800,000 | 3.200 | 2,300,000 | 0.103 | 1,860,000 | 0.108 |
| 07/09/2026 | 0.096 | 25,413.120 | 181,280,000 | 5,240,000 | 3.493 | 85,370,000 | 0.084 | 85,460,000 | 0.085 |
| 04/09/2026 | 0.071 | 25,650.870 | 26,670,000 | 5,150,000 | 3.433 | 5,440,000 | 0.070 | 4,210,000 | 0.064 |
| 03/09/2026 | 0.117 | 25,213.310 | 9,160,000 | 6,380,000 | 4.253 | 1,480,000 | 0.108 | 140,000 | 0.114 |
| 02/09/2026 | 0.106 | 25,311.210 | 7,490,000 | 7,720,000 | 5.147 | 2,110,000 | 0.121 | 840,000 | 0.119 |
| 01/09/2026 | 0.104 | 25,329.730 | 5,200,000 | 8,990,000 | 5.993 | 2,270,000 | 0.103 | ||
| 31/08/2026 | 0.088 | 25,566.990 | 11,660,000 | 11,260,000 | 7.507 | 1,060,000 | 0.096 | ||
| 28/08/2026 | 0.081 | 25,584.790 | 35,690,000 | 12,320,000 | 8.213 | 10,540,000 | 0.087 | ||
| 27/08/2026 | 0.081 | 25,565.740 | 13,680,000 | 22,860,000 | 15.240 | 1,880,000 | 0.080 | 3,780,000 | 0.081 |
| 26/08/2026 | 0.072 | 25,652.970 | 31,340,000 | 20,960,000 | 13.973 | 2,790,000 | 0.069 | 6,830,000 | 0.063 |
| 25/08/2026 | 0.087 | 25,511.100 | 11,060,000 | 16,920,000 | 11.280 | 3,710,000 | 0.085 | 410,000 | 0.076 |
| 24/08/2026 | 0.090 | 25,517.330 | 57,540,000 | 20,220,000 | 13.480 | 14,290,000 | 0.083 | 1,810,000 | 0.080 |
| 21/08/2026 | 0.040 | 26,009.460 | 6,757,780,000 | 32,700,000 | 21.800 | 3,236,050,000 | 0.057 | 3,264,900,000 | 0.057 |
| 20/08/2026 | 0.066 | 25,698.490 | 22,090,000 | 3,850,000 | 2.567 | 7,870,000 | 0.066 | 8,290,000 | 0.063 |
| 19/08/2026 | 0.088 | 25,495.070 | 4,740,000 | 3,430,000 | 2.287 | 2,970,000 | 0.095 | 1,430,000 | 0.092 |
| 18/08/2026 | 0.090 | 25,471.150 | 8,300,000 | 4,970,000 | 3.313 | 2,490,000 | 0.101 | 3,280,000 | 0.097 |
| 17/08/2026 | 0.089 | 25,453.230 | 11,920,000 | 4,180,000 | 2.787 | 5,620,000 | 0.089 | ||
| 14/08/2026 | 0.121 | 25,116.850 | 14,900,000 | 9,800,000 | 6.533 | 6,350,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
