63847 中移法巴八九牛Ａ
按盤價 
0.094 -0.001 (-1.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.095 | 81.850 | 25,000 | 15,860,000 | 31.720 | 25,000 | 0.095 | ||
| 10/06/2026 | 0.101 | 82.450 | 0 | 15,885,000 | 31.770 | ||||
| 09/06/2026 | 0.101 | 82.300 | 5,000 | 15,885,000 | 31.770 | 5,000 | 0.101 | ||
| 08/06/2026 | 0.101 | 82.400 | 5,000 | 15,880,000 | 31.760 | 5,000 | 0.101 | ||
| 05/06/2026 | 0.103 | 82.400 | 0 | 15,875,000 | 31.750 | ||||
| 04/06/2026 | 0.104 | 82.230 | 50,000 | 15,875,000 | 31.750 | 50,000 | 0.105 | ||
| 03/06/2026 | 0.109 | 83.030 | 0 | 15,925,000 | 31.850 | ||||
| 02/06/2026 | 0.109 | 83.380 | 200,000 | 15,925,000 | 31.850 | 200,000 | 0.109 | ||
| 01/06/2026 | 0.104 | 82.630 | 0 | 16,125,000 | 32.250 | ||||
| 29/05/2026 | 0.104 | 82.630 | 150,000 | 16,125,000 | 32.250 | 150,000 | 0.104 | ||
| 28/05/2026 | 0.101 | 82.330 | 300,000 | 16,275,000 | 32.550 | 300,000 | 0.098 | ||
| 27/05/2026 | 0.104 | 82.680 | 325,000 | 15,975,000 | 31.950 | 225,000 | 0.105 | ||
| 26/05/2026 | 0.108 | 83.080 | 925,000 | 16,200,000 | 32.400 | 925,000 | 0.107 | ||
| 22/05/2026 | 0.106 | 82.980 | 3,305,000 | 15,275,000 | 30.550 | 3,050,000 | 0.107 | ||
| 21/05/2026 | 0.112 | 83.530 | 0 | 18,325,000 | 36.650 | ||||
| 20/05/2026 | 0.116 | 84.030 | 0 | 18,325,000 | 36.650 | ||||
| 19/05/2026 | 0.116 | 84.280 | 2,960,000 | 18,325,000 | 36.650 | 205,000 | 0.117 | 2,600,000 | 0.126 |
| 18/05/2026 | 0.115 | 83.880 | 670,000 | 15,930,000 | 31.860 | 120,000 | 0.114 | 20,000 | 0.115 |
| 15/05/2026 | 0.112 | 83.680 | 530,000 | 16,030,000 | 32.060 | 330,000 | 0.113 | ||
| 14/05/2026 | 0.117 | 84.180 | 525,000 | 16,360,000 | 32.720 | 345,000 | 0.118 | 130,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
