63849 中移法巴八九牛Ｂ
按盤價 
0.130 -0.005 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.135 | 81.850 | 10,000 | 26,240,000 | 52.480 | 10,000 | 0.135 | ||
| 10/06/2026 | 0.139 | 82.450 | 0 | 26,230,000 | 52.460 | ||||
| 09/06/2026 | 0.139 | 82.300 | 0 | 26,230,000 | 52.460 | ||||
| 08/06/2026 | 0.140 | 82.400 | 0 | 26,230,000 | 52.460 | ||||
| 05/06/2026 | 0.141 | 82.400 | 0 | 26,230,000 | 52.460 | ||||
| 04/06/2026 | 0.141 | 82.230 | 90,000 | 26,230,000 | 52.460 | 90,000 | 0.142 | ||
| 03/06/2026 | 0.147 | 83.030 | 0 | 26,320,000 | 52.640 | ||||
| 02/06/2026 | 0.147 | 83.380 | 15,000 | 26,320,000 | 52.640 | 15,000 | 0.146 | ||
| 01/06/2026 | 0.140 | 82.630 | 25,000 | 26,335,000 | 52.670 | 10,000 | 0.140 | ||
| 29/05/2026 | 0.144 | 82.630 | 5,465,000 | 26,325,000 | 52.650 | 3,365,000 | 0.141 | ||
| 28/05/2026 | 0.139 | 82.330 | 2,610,000 | 29,690,000 | 59.380 | 1,435,000 | 0.140 | 500,000 | 0.130 |
| 27/05/2026 | 0.140 | 82.680 | 525,000 | 30,625,000 | 61.250 | 515,000 | 0.141 | 10,000 | 0.140 |
| 26/05/2026 | 0.145 | 83.080 | 515,000 | 31,130,000 | 62.260 | 465,000 | 0.145 | ||
| 22/05/2026 | 0.143 | 82.980 | 1,050,000 | 30,665,000 | 61.330 | 50,000 | 0.150 | 920,000 | 0.146 |
| 21/05/2026 | 0.149 | 83.530 | 400,000 | 29,795,000 | 59.590 | 100,000 | 0.153 | 300,000 | 0.150 |
| 20/05/2026 | 0.155 | 84.030 | 0 | 29,595,000 | 59.190 | ||||
| 19/05/2026 | 0.155 | 84.280 | 140,000 | 29,595,000 | 59.190 | 140,000 | 0.157 | ||
| 18/05/2026 | 0.151 | 83.880 | 60,000 | 29,735,000 | 59.470 | 60,000 | 0.149 | ||
| 15/05/2026 | 0.151 | 83.680 | 0 | 29,795,000 | 59.590 | ||||
| 14/05/2026 | 0.153 | 84.180 | 0 | 29,795,000 | 59.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
