64091 恒指匯豐五四熊Ｒ (R 熊證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.120 | 18,072.900 | 0 | 2,270,000 | 1.140 | ||||
| 24/06/2024 | 0.120 | 18,027.710 | 400,000 | 2,270,000 | 1.140 | 400,000 | 0.126 | ||
| 21/06/2024 | 0.120 | 18,028.520 | 2,180,000 | 2,670,000 | 1.340 | 1,380,000 | 0.118 | ||
| 20/06/2024 | 0.106 | 18,335.320 | 0 | 4,050,000 | 2.030 | ||||
| 19/06/2024 | 0.101 | 18,430.390 | 2,390,000 | 4,050,000 | 2.030 | 100,000 | 0.101 | 1,300,000 | 0.106 |
| 18/06/2024 | 0.124 | 17,915.550 | 0 | 2,850,000 | 1.430 | ||||
| 17/06/2024 | 0.124 | 17,936.120 | 0 | 2,850,000 | 1.430 | ||||
| 14/06/2024 | 0.123 | 17,941.780 | 20,000 | 2,850,000 | 1.430 | 20,000 | 0.123 | ||
| 13/06/2024 | 0.115 | 18,112.630 | 410,000 | 2,870,000 | 1.440 | 410,000 | 0.115 | ||
| 12/06/2024 | 0.125 | 17,937.840 | 470,000 | 2,460,000 | 1.230 | 20,000 | 0.125 | ||
| 11/06/2024 | 0.115 | 18,176.340 | 1,950,000 | 2,480,000 | 1.240 | 200,000 | 0.119 | ||
| 07/06/2024 | 0.107 | 18,366.950 | 520,000 | 2,680,000 | 1.340 | 10,000 | 0.102 | ||
| 06/06/2024 | 0.102 | 18,476.800 | 510,000 | 2,670,000 | 1.340 | 10,000 | 0.094 | ||
| 05/06/2024 | 0.106 | 18,424.960 | 1,060,000 | 2,680,000 | 1.340 | 500,000 | 0.106 | 500,000 | 0.095 |
| 04/06/2024 | 0.105 | 18,444.110 | 0 | 2,680,000 | 1.340 | ||||
| 03/06/2024 | 0.106 | 18,403.040 | 250,000 | 2,680,000 | 1.340 | 240,000 | 0.106 | ||
| 31/05/2024 | 0.119 | 18,079.610 | 70,000 | 2,920,000 | 1.460 | 20,000 | 0.112 | 50,000 | 0.104 |
| 30/05/2024 | 0.113 | 18,230.190 | 150,000 | 2,890,000 | 1.450 | 110,000 | 0.101 | ||
| 29/05/2024 | 0.101 | 18,477.010 | 1,690,000 | 3,000,000 | 1.500 | 580,000 | 0.096 | 10,000 | 0.098 |
| 28/05/2024 | 0.087 | 18,821.160 | 700,000 | 3,570,000 | 1.790 | 100,000 | 0.082 | 100,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
