64180 恒指摩通七乙熊Ｓ (R 熊證)
按盤價 
0.160 +0.017 (+11.888%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.143 | 19,240.890 | 60,000 | 10,000 | 0.005 | 30,000 | 0.137 | 30,000 | 0.132 |
| 08/01/2025 | 0.140 | 19,279.840 | 0 | 10,000 | 0.005 | ||||
| 07/01/2025 | 0.127 | 19,447.580 | 10,000 | 10,000 | 0.005 | 10,000 | 0.135 | ||
| 06/01/2025 | 0.103 | 19,688.290 | 0 | 20,000 | 0.010 | ||||
| 03/01/2025 | 0.099 | 19,760.270 | 10,000 | 20,000 | 0.010 | 10,000 | 0.102 | ||
| 02/01/2025 | 0.113 | 19,623.320 | 260,000 | 10,000 | 0.005 | 260,000 | 0.103 | ||
| 31/12/2024 | 0.071 | 20,059.950 | 50,000 | 270,000 | 0.135 | 50,000 | 0.071 | ||
| 30/12/2024 | 0.071 | 20,041.420 | 20,000 | 220,000 | 0.110 | 20,000 | 0.068 | ||
| 27/12/2024 | 0.069 | 20,090.460 | 270,000 | 200,000 | 0.100 | 120,000 | 0.072 | 150,000 | 0.066 |
| 24/12/2024 | 0.064 | 20,098.290 | 70,000 | 170,000 | 0.085 | 30,000 | 0.062 | 40,000 | 0.074 |
| 23/12/2024 | 0.087 | 19,883.130 | 3,860,000 | 160,000 | 0.080 | 3,790,000 | 0.085 | 50,000 | 0.087 |
| 20/12/2024 | 0.096 | 19,720.700 | 1,270,000 | 3,900,000 | 1.950 | 1,240,000 | 0.095 | 30,000 | 0.096 |
| 19/12/2024 | 0.094 | 19,752.510 | 19,140,000 | 5,110,000 | 2.555 | 8,420,000 | 0.101 | 10,120,000 | 0.103 |
| 18/12/2024 | 0.084 | 19,864.550 | 1,870,000 | 3,410,000 | 1.705 | 1,240,000 | 0.084 | ||
| 17/12/2024 | 0.093 | 19,700.480 | 2,210,000 | 2,170,000 | 1.085 | 10,000 | 0.096 | 2,180,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
