64190 騰訊法興六九牛Ｂ (R 牛證)
按盤價 
0.100 -0.012 (-10.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.112 | 477.400 | 21,370,000 | 80,090,000 | 80.090 | 5,835,000 | 0.111 | ||
| 06/05/2026 | 0.081 | 463.000 | 33,855,000 | 85,925,000 | 85.925 | 5,320,000 | 0.084 | 15,615,000 | 0.082 |
| 05/05/2026 | 0.097 | 472.200 | 12,840,000 | 75,630,000 | 75.630 | 2,750,000 | 0.091 | 2,880,000 | 0.093 |
| 04/05/2026 | 0.103 | 473.000 | 6,650,000 | 75,500,000 | 75.500 | 595,000 | 0.105 | ||
| 30/04/2026 | 0.095 | 467.800 | 19,655,000 | 76,095,000 | 76.095 | 1,485,000 | 0.086 | 9,985,000 | 0.092 |
| 29/04/2026 | 0.117 | 479.200 | 8,215,000 | 67,595,000 | 67.595 | 1,550,000 | 0.117 | 3,130,000 | 0.114 |
| 28/04/2026 | 0.105 | 473.800 | 3,785,000 | 66,015,000 | 66.015 | 2,775,000 | 0.108 | ||
| 27/04/2026 | 0.119 | 478.600 | 4,710,000 | 63,240,000 | 63.240 | 560,000 | 0.129 | 3,100,000 | 0.121 |
| 24/04/2026 | 0.147 | 493.400 | 5,260,000 | 60,700,000 | 60.700 | 4,055,000 | 0.142 | ||
| 23/04/2026 | 0.150 | 495.200 | 2,765,000 | 56,645,000 | 56.645 | 30,000 | 0.157 | 2,705,000 | 0.154 |
| 22/04/2026 | 0.170 | 504.000 | 6,215,000 | 53,970,000 | 53.970 | 1,725,000 | 0.167 | ||
| 21/04/2026 | 0.195 | 519.000 | 1,345,000 | 52,245,000 | 52.245 | ||||
| 20/04/2026 | 0.204 | 522.500 | 3,620,000 | 52,245,000 | 52.245 | 1,295,000 | 0.187 | ||
| 17/04/2026 | 0.177 | 510.500 | 3,555,000 | 53,540,000 | 53.540 | 2,150,000 | 0.177 | ||
| 16/04/2026 | 0.189 | 517.000 | 10,780,000 | 55,690,000 | 55.690 | ||||
| 15/04/2026 | 0.159 | 499.000 | 7,760,000 | 55,690,000 | 55.690 | 1,180,000 | 0.173 | 580,000 | 0.162 |
| 14/04/2026 | 0.145 | 493.200 | 4,215,000 | 56,290,000 | 56.290 | 45,000 | 0.148 | 1,405,000 | 0.141 |
| 13/04/2026 | 0.139 | 490.000 | 2,160,000 | 54,930,000 | 54.930 | 340,000 | 0.139 | 1,580,000 | 0.143 |
| 10/04/2026 | 0.166 | 504.500 | 3,540,000 | 53,690,000 | 53.690 | 735,000 | 0.181 | ||
| 09/04/2026 | 0.173 | 508.500 | 715,000 | 54,425,000 | 54.425 | 490,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
