64228 攜程法興七一牛Ａ (R 牛證)
按盤價 
0.071 +0.032 (+82.051%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.039 | 311.200 | 14,450,000 | 8,925,000 | 17.850 | 9,625,000 | 0.031 | 775,000 | 0.043 |
| 14/09/2026 | 0.035 | 310.600 | 18,200,000 | 17,775,000 | 35.550 | 8,350,000 | 0.024 | ||
| 11/09/2026 | 0.027 | 305.800 | 5,750,000 | 26,125,000 | 52.250 | 5,525,000 | 0.026 | ||
| 10/09/2026 | 0.037 | 308.800 | 26,100,000 | 31,650,000 | 63.300 | 18,725,000 | 0.034 | 400,000 | 0.037 |
| 09/09/2026 | 0.054 | 316.600 | 1,200,000 | 49,975,000 | 99.950 | 75,000 | 0.053 | ||
| 08/09/2026 | 0.071 | 324.200 | 75,000 | 49,900,000 | 99.800 | 75,000 | 0.074 | ||
| 07/09/2026 | 0.075 | 326.600 | 10,650,000 | 49,825,000 | 99.650 | 175,000 | 0.070 | 9,600,000 | 0.076 |
| 04/09/2026 | 0.075 | 325.600 | 16,850,000 | 40,400,000 | 80.800 | 14,800,000 | 0.080 | ||
| 03/09/2026 | 0.074 | 325.200 | 26,575,000 | 25,600,000 | 51.200 | 575,000 | 0.086 | 25,400,000 | 0.084 |
| 02/09/2026 | 0.116 | 343.800 | 0 | 775,000 | 1.550 | ||||
| 01/09/2026 | 0.126 | 349.000 | 350,000 | 775,000 | 1.550 | 125,000 | 0.133 | 125,000 | 0.133 |
| 31/08/2026 | 0.144 | 359.200 | 225,000 | 775,000 | 1.550 | 100,000 | 0.140 | 25,000 | 0.137 |
| 28/08/2026 | 0.127 | 348.800 | 100,000 | 850,000 | 1.700 | 100,000 | 0.132 | ||
| 27/08/2026 | 0.136 | 355.000 | 100,000 | 750,000 | 1.500 | 100,000 | 0.136 | ||
| 26/08/2026 | 0.146 | 358.000 | 75,000 | 650,000 | 1.300 | 25,000 | 0.146 | 50,000 | 0.145 |
| 25/08/2026 | 0.143 | 355.800 | 0 | 625,000 | 1.250 | ||||
| 24/08/2026 | 0.145 | 359.800 | 325,000 | 625,000 | 1.250 | 300,000 | 0.146 | ||
| 21/08/2026 | 0.154 | 363.000 | 875,000 | 925,000 | 1.850 | 600,000 | 0.153 | ||
| 20/08/2026 | 0.153 | 361.600 | 200,000 | 1,525,000 | 3.050 | ||||
| 19/08/2026 | 0.130 | 352.400 | 0 | 1,525,000 | 3.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
