64361 攜程瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.490 -0.005 (-1.010%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.495 | 401.600 | 0 | 70,000 | 0.090 | ||||
| 12/03/2026 | 0.490 | 407.200 | 2,500 | 70,000 | 0.090 | 2,500 | 0.490 | ||
| 11/03/2026 | 0.475 | 415.800 | 0 | 72,500 | 0.090 | ||||
| 10/03/2026 | 0.470 | 420.600 | 0 | 72,500 | 0.090 | ||||
| 09/03/2026 | 0.480 | 414.600 | 25,000 | 72,500 | 0.090 | 25,000 | 0.490 | ||
| 06/03/2026 | 0.475 | 418.000 | 0 | 47,500 | 0.060 | ||||
| 05/03/2026 | 0.510 | 390.000 | 0 | 47,500 | 0.060 | ||||
| 04/03/2026 | 0.510 | 397.000 | 20,000 | 47,500 | 0.060 | 10,000 | 0.510 | 10,000 | 0.510 |
| 03/03/2026 | 0.520 | 391.000 | 0 | 47,500 | 0.060 | ||||
| 02/03/2026 | 0.495 | 403.800 | 0 | 47,500 | 0.060 | ||||
| 27/02/2026 | 0.490 | 411.400 | 0 | 47,500 | 0.060 | ||||
| 26/02/2026 | 0.500 | 400.400 | 10,000 | 47,500 | 0.060 | 10,000 | 0.495 | ||
| 25/02/2026 | 0.480 | 413.800 | 0 | 57,500 | 0.070 | ||||
| 24/02/2026 | 0.480 | 406.800 | 0 | 57,500 | 0.070 | ||||
| 23/02/2026 | 0.455 | 423.000 | 0 | 57,500 | 0.070 | ||||
| 20/02/2026 | 0.460 | 415.800 | 0 | 57,500 | 0.070 | ||||
| 16/02/2026 | 0.460 | 419.800 | 10,000 | 57,500 | 0.070 | 10,000 | 0.465 | ||
| 13/02/2026 | 0.455 | 419.800 | 0 | 47,500 | 0.060 | ||||
| 12/02/2026 | 0.435 | 428.800 | 0 | 47,500 | 0.060 | ||||
| 11/02/2026 | 0.400 | 446.200 | 0 | 47,500 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
