64521 港交法巴八三牛Ｊ
按盤價 
0.126 +0.010 (+8.621%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.116 | 374.000 | 2,385,000 | 11,570,000 | 14.462 | 1,470,000 | 0.124 | ||
| 10/06/2026 | 0.132 | 383.000 | 420,000 | 10,100,000 | 12.625 | 420,000 | 0.132 | ||
| 09/06/2026 | 0.136 | 384.000 | 2,065,000 | 9,680,000 | 12.100 | 2,065,000 | 0.138 | ||
| 08/06/2026 | 0.139 | 386.800 | 100,000 | 7,615,000 | 9.519 | 100,000 | 0.135 | ||
| 05/06/2026 | 0.160 | 396.400 | 0 | 7,515,000 | 9.394 | ||||
| 04/06/2026 | 0.170 | 400.800 | 0 | 7,515,000 | 9.394 | ||||
| 03/06/2026 | 0.185 | 409.400 | 5,000 | 7,515,000 | 9.394 | 5,000 | 0.185 | ||
| 02/06/2026 | 0.184 | 410.400 | 100,000 | 7,510,000 | 9.388 | 100,000 | 0.182 | ||
| 01/06/2026 | 0.167 | 400.200 | 0 | 7,610,000 | 9.512 | ||||
| 29/05/2026 | 0.164 | 399.800 | 0 | 7,610,000 | 9.512 | ||||
| 28/05/2026 | 0.163 | 396.200 | 0 | 7,610,000 | 9.512 | ||||
| 27/05/2026 | 0.171 | 402.200 | 100,000 | 7,610,000 | 9.512 | 100,000 | 0.177 | ||
| 26/05/2026 | 0.179 | 405.600 | 0 | 7,510,000 | 9.388 | ||||
| 22/05/2026 | 0.185 | 409.200 | 0 | 7,510,000 | 9.388 | ||||
| 21/05/2026 | 0.181 | 407.400 | 0 | 7,510,000 | 9.388 | ||||
| 20/05/2026 | 0.188 | 411.200 | 10,000 | 7,510,000 | 9.388 | 10,000 | 0.181 | ||
| 19/05/2026 | 0.187 | 410.000 | 1,000,000 | 7,500,000 | 9.375 | 1,000,000 | 0.187 | ||
| 18/05/2026 | 0.187 | 410.000 | 0 | 6,500,000 | 8.125 | ||||
| 15/05/2026 | 0.202 | 416.400 | 1,000,000 | 6,500,000 | 8.125 | 1,000,000 | 0.205 | ||
| 14/05/2026 | 0.211 | 423.600 | 0 | 5,500,000 | 6.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
