64521 港交法巴八三牛Ｊ (R 牛證)
按盤價 
0.172 +0.008 (+4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.164 | 404.000 | 625,000 | 13,430,000 | 16.788 | ||||
| 27/07/2026 | 0.161 | 400.400 | 1,480,000 | 13,430,000 | 16.788 | 1,480,000 | 0.161 | ||
| 24/07/2026 | 0.156 | 399.000 | 160,000 | 11,950,000 | 14.938 | 160,000 | 0.153 | ||
| 23/07/2026 | 0.170 | 406.200 | 155,000 | 12,110,000 | 15.138 | 105,000 | 0.172 | ||
| 22/07/2026 | 0.159 | 400.600 | 320,000 | 12,215,000 | 15.269 | 135,000 | 0.159 | ||
| 21/07/2026 | 0.156 | 399.600 | 1,955,000 | 12,350,000 | 15.438 | 1,835,000 | 0.156 | ||
| 20/07/2026 | 0.151 | 397.400 | 390,000 | 14,185,000 | 17.731 | 215,000 | 0.147 | ||
| 17/07/2026 | 0.139 | 391.000 | 80,000 | 14,400,000 | 18.000 | ||||
| 16/07/2026 | 0.151 | 396.200 | 580,000 | 14,400,000 | 18.000 | ||||
| 15/07/2026 | 0.147 | 393.400 | 1,810,000 | 14,400,000 | 18.000 | 1,635,000 | 0.145 | ||
| 14/07/2026 | 0.139 | 389.000 | 100,000 | 12,765,000 | 15.956 | 50,000 | 0.139 | ||
| 13/07/2026 | 0.135 | 387.600 | 640,000 | 12,815,000 | 16.019 | 635,000 | 0.139 | ||
| 10/07/2026 | 0.131 | 385.000 | 1,735,000 | 13,450,000 | 16.812 | 1,170,000 | 0.141 | 445,000 | 0.140 |
| 09/07/2026 | 0.122 | 380.400 | 505,000 | 14,175,000 | 17.719 | ||||
| 08/07/2026 | 0.124 | 380.800 | 1,540,000 | 14,175,000 | 17.719 | ||||
| 07/07/2026 | 0.115 | 375.800 | 1,975,000 | 14,175,000 | 17.719 | 1,010,000 | 0.114 | ||
| 06/07/2026 | 0.116 | 376.400 | 2,390,000 | 13,165,000 | 16.456 | 550,000 | 0.116 | 585,000 | 0.119 |
| 03/07/2026 | 0.111 | 375.000 | 700,000 | 13,130,000 | 16.412 | 465,000 | 0.110 | ||
| 02/07/2026 | 0.097 | 367.600 | 1,900,000 | 13,595,000 | 16.994 | ||||
| 30/06/2026 | 0.090 | 363.000 | 1,475,000 | 13,595,000 | 16.994 | 340,000 | 0.088 | 400,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
