64521 港交法巴八三牛Ｊ (R 牛證)
按盤價 
0.157 -0.005 (-3.086%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.162 | 397.000 | 2,020,000 | 13,780,000 | 17.225 | 2,020,000 | 0.165 | ||
| 09/09/2026 | 0.170 | 400.400 | 80,000 | 11,760,000 | 14.700 | 80,000 | 0.170 | ||
| 08/09/2026 | 0.174 | 402.000 | 60,000 | 11,680,000 | 14.600 | 60,000 | 0.174 | ||
| 07/09/2026 | 0.179 | 404.000 | 430,000 | 11,620,000 | 14.525 | 265,000 | 0.178 | ||
| 04/09/2026 | 0.187 | 408.800 | 145,000 | 11,355,000 | 14.194 | ||||
| 03/09/2026 | 0.176 | 403.400 | 0 | 11,355,000 | 14.194 | ||||
| 02/09/2026 | 0.176 | 404.400 | 4,070,000 | 11,355,000 | 14.194 | 3,460,000 | 0.169 | ||
| 01/09/2026 | 0.182 | 405.600 | 3,785,000 | 7,895,000 | 9.869 | 3,785,000 | 0.186 | ||
| 31/08/2026 | 0.201 | 417.770 | 100,000 | 4,110,000 | 5.137 | 100,000 | 0.197 | ||
| 28/08/2026 | 0.202 | 416.570 | 0 | 4,210,000 | 5.262 | ||||
| 27/08/2026 | 0.197 | 414.770 | 0 | 4,210,000 | 5.262 | ||||
| 26/08/2026 | 0.194 | 413.370 | 0 | 4,210,000 | 5.262 | ||||
| 25/08/2026 | 0.192 | 410.370 | 0 | 4,210,000 | 5.262 | ||||
| 24/08/2026 | 0.193 | 410.370 | 0 | 4,210,000 | 5.262 | ||||
| 21/08/2026 | 0.195 | 413.570 | 150,000 | 4,210,000 | 5.262 | 75,000 | 0.195 | ||
| 20/08/2026 | 0.192 | 410.370 | 7,060,000 | 4,285,000 | 5.356 | 7,060,000 | 0.192 | ||
| 19/08/2026 | 0.182 | 407.170 | 10,000 | 11,345,000 | 14.181 | 10,000 | 0.176 | ||
| 18/08/2026 | 0.167 | 397.570 | 0 | 11,355,000 | 14.194 | ||||
| 17/08/2026 | 0.171 | 398.770 | 1,530,000 | 11,355,000 | 14.194 | 1,480,000 | 0.172 | ||
| 14/08/2026 | 0.167 | 398.970 | 1,520,000 | 12,835,000 | 16.044 | 1,480,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
