64619 騰訊法巴八七熊Ｗ
按盤價 
0.199 -0.013 (-6.132%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.212 | 457.200 | 660,000 | 2,140,000 | 2.140 | 30,000 | 0.182 | ||
| 10/06/2026 | 0.194 | 465.600 | 70,000 | 2,110,000 | 2.110 | 10,000 | 0.192 | ||
| 09/06/2026 | 0.212 | 453.200 | 670,000 | 2,100,000 | 2.100 | 410,000 | 0.210 | 60,000 | 0.196 |
| 08/06/2026 | 0.226 | 446.400 | 3,040,000 | 2,450,000 | 2.450 | 1,440,000 | 0.225 | ||
| 05/06/2026 | 0.211 | 453.200 | 0 | 1,010,000 | 1.010 | ||||
| 04/06/2026 | 0.208 | 459.000 | 500,000 | 1,010,000 | 1.010 | 500,000 | 0.211 | ||
| 03/06/2026 | 0.195 | 466.400 | 500,000 | 510,000 | 0.510 | 330,000 | 0.193 | ||
| 02/06/2026 | 0.167 | 481.600 | 170,000 | 180,000 | 0.180 | 170,000 | 0.189 | ||
| 01/06/2026 | 0.244 | 436.000 | 0 | 10,000 | 0.010 | ||||
| 29/05/2026 | 0.260 | 427.200 | 0 | 10,000 | 0.010 | ||||
| 28/05/2026 | 0.260 | 425.000 | 0 | 10,000 | 0.010 | ||||
| 27/05/2026 | 0.246 | 434.400 | 0 | 10,000 | 0.010 | ||||
| 26/05/2026 | 0.237 | 439.000 | 0 | 10,000 | 0.010 | ||||
| 22/05/2026 | 0.236 | 441.400 | 0 | 10,000 | 0.010 | ||||
| 21/05/2026 | 0.237 | 439.000 | 630,000 | 10,000 | 0.010 | 630,000 | 0.217 | ||
| 20/05/2026 | 0.207 | 455.200 | 0 | 640,000 | 0.640 | ||||
| 19/05/2026 | 0.200 | 460.000 | 0 | 640,000 | 0.640 | ||||
| 18/05/2026 | 0.219 | 449.200 | 0 | 640,000 | 0.640 | ||||
| 15/05/2026 | 0.210 | 456.400 | 0 | 640,000 | 0.640 | ||||
| 14/05/2026 | 0.212 | 454.900 | 0 | 640,000 | 0.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
