64623 華虹匯豐六乙牛Ｂ
按盤價 
0.710 -0.050 (-6.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.760 | 113.300 | 0 | 150,000 | 0.380 | ||||
| 27/04/2026 | 0.760 | 114.600 | 0 | 150,000 | 0.380 | ||||
| 24/04/2026 | 0.690 | 108.100 | 0 | 150,000 | 0.380 | ||||
| 23/04/2026 | 0.570 | 93.850 | 0 | 150,000 | 0.380 | ||||
| 22/04/2026 | 0.620 | 99.700 | 0 | 150,000 | 0.380 | ||||
| 21/04/2026 | 0.570 | 95.400 | 0 | 150,000 | 0.380 | ||||
| 20/04/2026 | 0.560 | 94.450 | 0 | 150,000 | 0.380 | ||||
| 17/04/2026 | 0.530 | 90.500 | 0 | 150,000 | 0.380 | ||||
| 16/04/2026 | 0.530 | 91.600 | 0 | 150,000 | 0.380 | ||||
| 15/04/2026 | 0.520 | 90.400 | 0 | 150,000 | 0.380 | ||||
| 14/04/2026 | 0.520 | 90.250 | 0 | 150,000 | 0.380 | ||||
| 13/04/2026 | 0.520 | 89.100 | 0 | 150,000 | 0.380 | ||||
| 10/04/2026 | 0.530 | 92.000 | 0 | 150,000 | 0.380 | ||||
| 09/04/2026 | 0.530 | 90.800 | 0 | 150,000 | 0.380 | ||||
| 08/04/2026 | 0.530 | 91.000 | 110,000 | 150,000 | 0.380 | 110,000 | 0.530 | ||
| 02/04/2026 | 0.420 | 79.350 | 0 | 260,000 | 0.650 | ||||
| 01/04/2026 | 0.455 | 83.650 | 0 | 260,000 | 0.650 | ||||
| 31/03/2026 | 0.400 | 77.650 | 100,000 | 260,000 | 0.650 | 100,000 | 0.415 | ||
| 30/03/2026 | 0.440 | 81.500 | 0 | 360,000 | 0.900 | ||||
| 27/03/2026 | 0.450 | 82.800 | 0 | 360,000 | 0.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
