64718 恒指法興八二熊７ (R 熊證)
按盤價 
0.220 +0.011 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.209 | 24,954.470 | 300,000 | 180,000 | 0.090 | 250,000 | 0.206 | 50,000 | 0.209 |
| 09/09/2026 | 0.182 | 25,274.960 | 0 | 380,000 | 0.190 | ||||
| 08/09/2026 | 0.178 | 25,317.180 | 50,000 | 380,000 | 0.190 | 50,000 | 0.178 | ||
| 07/09/2026 | 0.168 | 25,413.120 | 350,000 | 330,000 | 0.165 | 350,000 | 0.155 | ||
| 04/09/2026 | 0.141 | 25,650.870 | 350,000 | 680,000 | 0.340 | 350,000 | 0.139 | ||
| 03/09/2026 | 0.190 | 25,213.310 | 200,000 | 330,000 | 0.165 | 100,000 | 0.174 | 100,000 | 0.163 |
| 02/09/2026 | 0.182 | 25,311.210 | 120,000 | 330,000 | 0.165 | 120,000 | 0.201 | ||
| 01/09/2026 | 0.180 | 25,329.730 | 150,000 | 450,000 | 0.225 | 100,000 | 0.176 | 50,000 | 0.180 |
| 31/08/2026 | 0.162 | 25,566.990 | 200,000 | 500,000 | 0.250 | 100,000 | 0.178 | 100,000 | 0.160 |
| 28/08/2026 | 0.156 | 25,584.790 | 210,000 | 500,000 | 0.250 | 100,000 | 0.171 | 110,000 | 0.151 |
| 27/08/2026 | 0.158 | 25,565.740 | 160,000 | 490,000 | 0.245 | 100,000 | 0.156 | 60,000 | 0.157 |
| 26/08/2026 | 0.150 | 25,652.970 | 200,000 | 530,000 | 0.265 | 200,000 | 0.140 | ||
| 25/08/2026 | 0.165 | 25,511.100 | 0 | 330,000 | 0.165 | ||||
| 24/08/2026 | 0.168 | 25,517.330 | 0 | 330,000 | 0.165 | ||||
| 21/08/2026 | 0.121 | 26,009.460 | 250,000 | 330,000 | 0.165 | 100,000 | 0.125 | 150,000 | 0.126 |
| 20/08/2026 | 0.146 | 25,698.490 | 0 | 280,000 | 0.140 | ||||
| 19/08/2026 | 0.170 | 25,495.070 | 350,000 | 280,000 | 0.140 | 200,000 | 0.169 | 150,000 | 0.170 |
| 18/08/2026 | 0.170 | 25,471.150 | 0 | 330,000 | 0.165 | ||||
| 17/08/2026 | 0.170 | 25,453.230 | 0 | 330,000 | 0.165 | ||||
| 14/08/2026 | 0.203 | 25,116.850 | 0 | 330,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
