64719 恒指法興八四熊Ｙ (R 熊證)
按盤價 
0.231 +0.012 (+5.479%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.219 | 24,954.470 | 30,000 | 140,000 | 0.070 | 30,000 | 0.221 | ||
| 09/09/2026 | 0.194 | 25,274.960 | 170,000 | 170,000 | 0.085 | 170,000 | 0.197 | ||
| 08/09/2026 | 0.187 | 25,317.180 | 170,000 | 340,000 | 0.170 | 170,000 | 0.184 | ||
| 07/09/2026 | 0.180 | 25,413.120 | 370,000 | 510,000 | 0.255 | 370,000 | 0.172 | ||
| 04/09/2026 | 0.152 | 25,650.870 | 2,210,000 | 880,000 | 0.440 | 750,000 | 0.150 | 1,460,000 | 0.150 |
| 03/09/2026 | 0.200 | 25,213.310 | 230,000 | 170,000 | 0.085 | 110,000 | 0.188 | 120,000 | 0.178 |
| 02/09/2026 | 0.191 | 25,311.210 | 0 | 160,000 | 0.080 | ||||
| 01/09/2026 | 0.190 | 25,329.730 | 300,000 | 160,000 | 0.080 | 200,000 | 0.187 | 100,000 | 0.179 |
| 31/08/2026 | 0.175 | 25,566.990 | 250,000 | 260,000 | 0.130 | 150,000 | 0.191 | 100,000 | 0.179 |
| 28/08/2026 | 0.169 | 25,584.790 | 250,000 | 310,000 | 0.155 | 50,000 | 0.169 | 200,000 | 0.162 |
| 27/08/2026 | 0.171 | 25,565.740 | 150,000 | 160,000 | 0.080 | 150,000 | 0.173 | ||
| 26/08/2026 | 0.163 | 25,652.970 | 1,250,000 | 310,000 | 0.155 | 550,000 | 0.157 | 700,000 | 0.154 |
| 25/08/2026 | 0.177 | 25,511.100 | 0 | 160,000 | 0.080 | ||||
| 24/08/2026 | 0.180 | 25,517.330 | 610,000 | 160,000 | 0.080 | 610,000 | 0.168 | ||
| 21/08/2026 | 0.133 | 26,009.460 | 3,470,000 | 770,000 | 0.385 | 2,430,000 | 0.149 | 990,000 | 0.139 |
| 20/08/2026 | 0.156 | 25,698.490 | 2,400,000 | 2,210,000 | 1.105 | 300,000 | 0.162 | 2,050,000 | 0.151 |
| 19/08/2026 | 0.181 | 25,495.070 | 0 | 460,000 | 0.230 | ||||
| 18/08/2026 | 0.181 | 25,471.150 | 0 | 460,000 | 0.230 | ||||
| 17/08/2026 | 0.180 | 25,453.230 | 310,000 | 460,000 | 0.230 | 310,000 | 0.180 | ||
| 14/08/2026 | 0.214 | 25,116.850 | 340,000 | 150,000 | 0.075 | 340,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
