64740 恒指匯豐六九熊Ｅ (R 熊證)
按盤價 
0.169 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.169 | 20,567.520 | 60,000 | 5,940,000 | 1.980 | 60,000 | 0.169 | ||
| 01/11/2024 | 0.170 | 20,506.430 | 1,460,000 | 6,000,000 | 2.000 | 1,130,000 | 0.169 | 330,000 | 0.170 |
| 31/10/2024 | 0.171 | 20,317.330 | 750,000 | 6,800,000 | 2.270 | 720,000 | 0.169 | 30,000 | 0.169 |
| 30/10/2024 | 0.170 | 20,380.640 | 830,000 | 7,490,000 | 2.500 | 830,000 | 0.170 | ||
| 29/10/2024 | 0.166 | 20,701.140 | 500,000 | 8,320,000 | 2.770 | 500,000 | 0.166 | ||
| 28/10/2024 | 0.167 | 20,599.360 | 1,610,000 | 7,820,000 | 2.610 | 70,000 | 0.167 | 1,540,000 | 0.167 |
| 25/10/2024 | 0.166 | 20,590.150 | 220,000 | 6,350,000 | 2.120 | 30,000 | 0.166 | 190,000 | 0.165 |
| 24/10/2024 | 0.168 | 20,489.620 | 480,000 | 6,190,000 | 2.060 | 330,000 | 0.168 | 150,000 | 0.168 |
| 23/10/2024 | 0.164 | 20,760.150 | 2,150,000 | 6,370,000 | 2.120 | 740,000 | 0.164 | 1,410,000 | 0.166 |
| 22/10/2024 | 0.169 | 20,498.950 | 610,000 | 5,700,000 | 1.900 | 570,000 | 0.167 | 10,000 | 0.168 |
| 21/10/2024 | 0.170 | 20,478.460 | 610,000 | 6,260,000 | 2.090 | 330,000 | 0.169 | 30,000 | 0.170 |
| 18/10/2024 | 0.164 | 20,804.110 | 2,720,000 | 6,560,000 | 2.190 | 1,290,000 | 0.169 | 1,390,000 | 0.169 |
| 17/10/2024 | 0.176 | 20,079.100 | 1,590,000 | 6,460,000 | 2.150 | 880,000 | 0.169 | 700,000 | 0.171 |
| 16/10/2024 | 0.171 | 20,286.850 | 2,260,000 | 6,640,000 | 2.210 | 890,000 | 0.171 | 1,370,000 | 0.171 |
| 15/10/2024 | 0.172 | 20,318.790 | 3,740,000 | 6,160,000 | 2.050 | 2,720,000 | 0.169 | 930,000 | 0.166 |
| 14/10/2024 | 0.159 | 21,092.870 | 2,120,000 | 7,950,000 | 2.650 | 300,000 | 0.161 | 1,550,000 | 0.159 |
| 10/10/2024 | 0.155 | 21,251.980 | 4,900,000 | 6,700,000 | 2.230 | 2,050,000 | 0.156 | 2,850,000 | 0.154 |
| 09/10/2024 | 0.166 | 20,637.240 | 4,080,000 | 5,900,000 | 1.970 | 2,120,000 | 0.163 | 1,960,000 | 0.162 |
| 08/10/2024 | 0.160 | 20,926.790 | 11,570,000 | 6,060,000 | 2.020 | 7,870,000 | 0.147 | 3,450,000 | 0.151 |
| 07/10/2024 | 0.127 | 23,099.780 | 3,910,000 | 10,480,000 | 3.490 | 2,400,000 | 0.125 | 1,510,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
