日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.191 | 19,924.580 | 110,000 | 1,510,000 | 0.500 | 110,000 | 0.191 | ||
25/09/2024 | 0.175 | 19,129.100 | 20,000 | 1,620,000 | 0.540 | 20,000 | 0.179 | ||
24/09/2024 | 0.172 | 19,000.560 | 4,020,000 | 1,640,000 | 0.550 | 2,000,000 | 0.168 | 2,020,000 | 0.165 |
23/09/2024 | 0.158 | 18,247.110 | 1,000,000 | 1,620,000 | 0.540 | 1,000,000 | 0.159 | ||
20/09/2024 | 0.157 | 18,258.570 | 100,000 | 2,620,000 | 0.870 | 100,000 | 0.157 | ||
19/09/2024 | 0.152 | 18,013.160 | 730,000 | 2,720,000 | 0.910 | 530,000 | 0.152 | 200,000 | 0.146 |
17/09/2024 | 0.146 | 17,660.020 | 20,000 | 3,050,000 | 1.020 | 20,000 | 0.146 | ||
16/09/2024 | 0.141 | 17,422.120 | 40,000 | 3,070,000 | 1.020 | 40,000 | 0.140 | ||
13/09/2024 | 0.141 | 17,369.090 | 30,000 | 3,110,000 | 1.040 | 30,000 | 0.142 | ||
12/09/2024 | 0.137 | 17,240.390 | 0 | 3,080,000 | 1.030 | ||||
11/09/2024 | 0.136 | 17,108.710 | 0 | 3,080,000 | 1.030 | ||||
10/09/2024 | 0.138 | 17,234.090 | 20,000 | 3,080,000 | 1.030 | 20,000 | 0.138 | ||
09/09/2024 | 0.136 | 17,196.960 | 120,000 | 3,100,000 | 1.030 | 100,000 | 0.137 | 20,000 | 0.136 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.142 | 17,444.300 | 210,000 | 3,180,000 | 1.060 | 210,000 | 0.143 | ||
04/09/2024 | 0.143 | 17,457.340 | 0 | 2,970,000 | 0.990 | ||||
03/09/2024 | 0.146 | 17,651.490 | 0 | 2,970,000 | 0.990 | ||||
02/09/2024 | 0.146 | 17,691.970 | 250,000 | 2,970,000 | 0.990 | 250,000 | 0.146 | ||
30/08/2024 | 0.153 | 17,989.070 | 340,000 | 2,720,000 | 0.910 | 340,000 | 0.153 | ||
29/08/2024 | 0.147 | 17,786.320 | 50,000 | 3,060,000 | 1.020 | 50,000 | 0.144 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF