日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.149 | 77.000 | 200,000 | ||||||
27/06/2024 | 0.130 | 75.000 | 0 | 12,610,000 | 21.020 | ||||
26/06/2024 | 0.125 | 74.550 | 0 | 12,610,000 | 21.020 | ||||
25/06/2024 | 0.123 | 74.450 | 20,000 | 12,610,000 | 21.020 | 20,000 | 0.123 | ||
24/06/2024 | 0.121 | 73.950 | 0 | 12,630,000 | 21.050 | ||||
21/06/2024 | 0.123 | 74.300 | 0 | 12,630,000 | 21.050 | ||||
20/06/2024 | 0.123 | 74.300 | 0 | 12,630,000 | 21.050 | ||||
19/06/2024 | 0.116 | 73.750 | 600,000 | 12,630,000 | 21.050 | 600,000 | 0.113 | ||
18/06/2024 | 0.111 | 73.100 | 845,000 | 13,230,000 | 22.050 | 245,000 | 0.109 | ||
17/06/2024 | 0.107 | 72.600 | 600,000 | 13,475,000 | 22.460 | 600,000 | 0.107 | ||
14/06/2024 | 0.119 | 73.500 | 0 | 14,075,000 | 23.460 | ||||
13/06/2024 | 0.126 | 74.350 | 5,000 | 14,075,000 | 23.460 | 5,000 | 0.128 | ||
12/06/2024 | 0.120 | 73.550 | 0 | 14,080,000 | 23.470 | ||||
11/06/2024 | 0.124 | 73.900 | 55,000 | 14,080,000 | 23.470 | ||||
07/06/2024 | 0.124 | 74.950 | 2,000,000 | 14,080,000 | 23.470 | 2,000,000 | 0.124 | ||
06/06/2024 | 0.123 | 74.600 | 0 | 16,080,000 | 26.800 | ||||
05/06/2024 | 0.121 | 73.300 | 20,000 | 16,080,000 | 26.800 | 20,000 | 0.128 | ||
04/06/2024 | 0.126 | 73.850 | 0 | 16,100,000 | 26.830 | ||||
03/06/2024 | 0.128 | 73.800 | 20,000 | 16,100,000 | 26.830 | 20,000 | 0.128 | ||
31/05/2024 | 0.110 | 72.700 | 20,000 | 16,120,000 | 26.870 | 20,000 | 0.110 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF