64809 匯豐瑞銀八九牛Ｊ
按盤價 
0.204 +0.007 (+3.553%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.197 | 140.200 | 208,000 | 2,608,000 | 3.260 | 108,000 | 0.192 | ||
| 24/04/2026 | 0.197 | 140.000 | 92,000 | 2,500,000 | 3.120 | 4,000 | 0.199 | 88,000 | 0.197 |
| 23/04/2026 | 0.207 | 141.100 | 136,000 | 2,416,000 | 3.020 | 132,000 | 0.215 | 4,000 | 0.209 |
| 22/04/2026 | 0.230 | 144.000 | 392,000 | 2,544,000 | 3.180 | 392,000 | 0.223 | ||
| 21/04/2026 | 0.229 | 143.700 | 524,000 | 2,936,000 | 3.670 | 524,000 | 0.225 | ||
| 20/04/2026 | 0.220 | 142.200 | 160,000 | 2,412,000 | 3.020 | 160,000 | 0.220 | ||
| 17/04/2026 | 0.206 | 141.500 | 204,000 | 2,572,000 | 3.210 | 44,000 | 0.213 | ||
| 16/04/2026 | 0.217 | 142.300 | 300,000 | 2,616,000 | 3.270 | 300,000 | 0.214 | ||
| 15/04/2026 | 0.209 | 141.400 | 648,000 | 2,916,000 | 3.650 | ||||
| 14/04/2026 | 0.207 | 141.000 | 5,148,000 | 2,916,000 | 3.650 | 2,508,000 | 0.206 | 1,892,000 | 0.205 |
| 13/04/2026 | 0.188 | 138.800 | 2,072,000 | 3,532,000 | 4.420 | 1,228,000 | 0.183 | 560,000 | 0.182 |
| 10/04/2026 | 0.196 | 139.700 | 6,740,000 | 4,200,000 | 5.250 | 1,432,000 | 0.199 | 2,932,000 | 0.200 |
| 09/04/2026 | 0.187 | 138.900 | 7,288,000 | 2,700,000 | 3.380 | 2,416,000 | 0.189 | 2,856,000 | 0.188 |
| 08/04/2026 | 0.187 | 138.600 | 7,268,000 | 2,260,000 | 2.830 | 2,840,000 | 0.173 | 2,744,000 | 0.178 |
| 02/04/2026 | 0.109 | 130.000 | 8,664,000 | 2,356,000 | 2.940 | 2,908,000 | 0.102 | 2,752,000 | 0.102 |
| 01/04/2026 | 0.113 | 130.300 | 3,552,000 | 2,512,000 | 3.140 | 528,000 | 0.109 | 2,232,000 | 0.113 |
| 31/03/2026 | 0.075 | 125.800 | 1,812,000 | 808,000 | 1.010 | 168,000 | 0.068 | 676,000 | 0.061 |
| 30/03/2026 | 0.052 | 123.600 | 660,000 | 300,000 | 0.380 | 120,000 | 0.050 | 304,000 | 0.045 |
| 27/03/2026 | 0.070 | 124.800 | 636,000 | 116,000 | 0.140 | 260,000 | 0.069 | 376,000 | 0.069 |
| 26/03/2026 | 0.068 | 124.800 | 8,000 | 0 | 0.000 | 4,000 | 0.068 | 4,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
