64849 海油匯豐六乙牛Ａ (R 牛證)
按盤價 
0.227 +0.020 (+9.662%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.227 | 25.140 | 1,780,000 | 1,500,000 | 1.880 | 1,500,000 | 0.218 | ||
| 13/02/2026 | 0.207 | 24.240 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.224 | 25.120 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.216 | 24.800 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.213 | 24.640 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.202 | 24.000 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.202 | 24.020 | 30,000 | 0 | 0.000 | 30,000 | 0.188 | ||
| 05/02/2026 | 0.192 | 23.580 | 1,870,000 | 30,000 | 0.040 | 1,870,000 | 0.191 | ||
| 04/02/2026 | 0.194 | 23.680 | 0 | 1,900,000 | 2.380 | ||||
| 03/02/2026 | 0.187 | 23.360 | 0 | 1,900,000 | 2.380 | ||||
| 02/02/2026 | 0.185 | 23.220 | 370,000 | 1,900,000 | 2.380 | ||||
| 30/01/2026 | 0.207 | 24.380 | 3,400,000 | 1,900,000 | 2.380 | 1,500,000 | 0.202 | 1,900,000 | 0.213 |
| 29/01/2026 | 0.217 | 24.980 | 0 | 1,500,000 | 1.880 | ||||
| 28/01/2026 | 0.211 | 24.660 | 0 | 1,500,000 | 1.880 | ||||
| 27/01/2026 | 0.190 | 23.520 | 0 | 1,500,000 | 1.880 | ||||
| 26/01/2026 | 0.187 | 23.340 | 0 | 1,500,000 | 1.880 | ||||
| 23/01/2026 | 0.170 | 22.440 | 0 | 1,500,000 | 1.880 | ||||
| 22/01/2026 | 0.175 | 22.740 | 0 | 1,500,000 | 1.880 | ||||
| 21/01/2026 | 0.165 | 22.180 | 0 | 1,500,000 | 1.880 | ||||
| 20/01/2026 | 0.154 | 21.520 | 0 | 1,500,000 | 1.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
